American Water Works

WKN: A0NJ38 / ISIN: US0304201033


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:54:16 158,12 122.0
21:54:15 158,11 100.0
21:53:57 158,07 100.0
21:53:56 158,04 150.0
21:53:46 158,10 100.0
21:53:44 158,09 105.0
21:53:44 158,09 200.0
21:53:40 158,11 158.0
21:53:21 158,11 100.0
21:53:21 158,10 100.0
21:53:21 158,10 100.0
21:53:10 158,06 100.0
21:53:10 158,06 131.0
21:53:10 158,06 100.0
21:52:08 158,06 100.0
21:51:49 158,03 100.0
21:51:03 158,01 100.0
21:50:47 158,02 100.0
21:50:11 158,00 100.0
21:50:03 157,99 139.0
Times & Sales
Zeit Kurs Stück
21:50:03 158,00 100.0
21:50:03 158,00 100.0
21:50:02 158,04 104.0
21:50:02 158,03 110.0
21:48:53 157,91 100.0
21:48:53 157,91 100.0
21:48:45 157,89 100.0
21:48:26 157,85 100.0
21:48:08 157,83 100.0
21:47:48 157,85 280.0
21:47:26 157,87 100.0
21:46:53 157,81 100.0
21:46:50 157,84 100.0
21:46:40 157,87 100.0
21:46:34 157,87 116.0
21:46:07 157,87 100.0
21:45:54 157,87 100.0
21:45:14 157,89 152.0
21:45:00 157,89 100.0
21:45:00 157,89 132.0
Times & Sales
Zeit Kurs Stück
21:44:15 157,91 100.0
21:44:03 157,85 201.0
21:43:01 157,79 100.0
21:43:01 157,79 101.0
21:42:28 157,72 101.0
21:42:20 157,71 100.0
21:41:25 157,72 367.0
21:41:19 157,75 120.0
21:41:11 157,78 182.0
21:38:57 157,75 100.0
21:37:14 157,71 100.0
21:33:54 157,65 176.0
21:33:54 157,66 110.0
21:33:46 157,71 207.0
21:33:46 157,78 106.0
21:32:37 157,80 100.0
21:32:30 157,85 100.0
21:32:29 157,85 100.0
21:32:29 157,85 100.0
21:32:24 157,86 105.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds



Bitte warten...