American Water Works
WKN: A0NJ38 / ISIN: US0304201033Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:04:56 | 140,06 | 10.0 |
| 21:04:56 | 140,06 | 10.0 |
| 20:10:38 | 140,52 | 23.0 |
| 18:43:47 | 141,20 | 50.0 |
| 18:08:18 | 140,86 | 6.0 |
| 17:12:19 | 141,70 | 45.0 |
| 16:31:57 | 141,26 | 15.0 |
| 15:36:37 | 141,72 | 37.0 |
| 15:20:41 | 141,26 | 1.0 |
| 12:04:02 | 141,36 | 1.0 |
| 11:38:21 | 141,50 | 25.0 |
| 10:52:51 | 141,46 | 34.0 |
| 10:52:32 | 141,46 | 71.0 |
| 10:43:49 | 139,68 | 25.0 |
| 10:27:27 | 139,82 | 15.0 |
| 09:32:36 | 141,08 | 2.0 |
| 09:30:17 | 141,12 | 28.0 |
| 08:59:50 | 140,94 | 70.0 |
