American Eagle Outfitters

WKN: 897113 / ISIN: US02553E1064


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:00:00 20,75 100.0
20:59:56 20,75 100.0
20:59:34 20,75 200.0
20:59:28 20,74 400.0
20:59:25 20,74 100.0
20:59:25 20,74 300.0
20:59:25 20,74 800.0
20:59:15 20,74 1900.0
20:59:15 20,73 600.0
20:59:15 20,72 900.0
20:59:15 20,73 1700.0
20:59:15 20,72 2000.0
20:59:15 20,72 1000.0
20:59:14 20,72 2600.0
20:59:14 20,72 100.0
20:59:14 20,71 1800.0
20:59:14 20,70 220.0
20:59:14 20,71 1400.0
20:59:14 20,70 3913.0
20:59:14 20,70 1500.0
Times & Sales
Zeit Kurs Stück
20:59:01 20,69 200.0
20:59:00 20,69 1800.0
20:58:30 20,70 2200.0
20:58:30 20,71 192.0
20:58:30 20,70 600.0
20:58:24 20,70 1853.0
20:58:18 20,71 100.0
20:57:55 20,71 100.0
20:56:47 20,71 828.0
20:56:47 20,72 3100.0
20:56:47 20,73 200.0
20:56:12 20,73 200.0
20:56:11 20,73 100.0
20:56:09 20,73 600.0
20:56:08 20,73 500.0
20:55:56 20,73 200.0
20:55:55 20,73 723.0
20:55:45 20,73 100.0
20:55:08 20,73 1643.0
20:55:01 20,73 100.0
Times & Sales
Zeit Kurs Stück
20:55:00 20,73 100.0
20:54:36 20,73 1200.0
20:54:36 20,73 799.0
20:54:04 20,73 100.0
20:53:30 20,73 100.0
20:53:28 20,73 100.0
20:53:27 20,73 100.0
20:53:19 20,73 200.0
20:53:18 20,73 150.0
20:53:13 20,73 500.0
20:53:08 20,73 232.0
20:53:01 20,73 118.0
20:52:58 20,73 200.0
20:52:55 20,73 1000.0
20:52:48 20,73 700.0
20:52:45 20,73 2000.0
20:52:37 20,72 100.0
20:52:37 20,73 1500.0
20:52:37 20,74 100.0
20:52:32 20,73 338.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   28   Weiter  
RSS Feeds



Bitte warten...