American Airlines

WKN: A1W97M / ISIN: US02376R1023


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:37:40 16,74 10.0
17:37:40 16,74 10.0
17:25:50 16,69 9.0
17:22:36 16,71 8.0
17:18:14 16,69 6.0
17:15:25 16,67 6.0
17:11:19 16,62 1613.0
16:28:28 16,57 100.0
16:27:14 16,56 75.0
16:27:14 16,56 11.0
16:27:14 16,56 41.0
16:27:14 16,56 61.0
15:56:37 16,58 1000.0
15:44:50 16,52 135.0
15:44:50 16,52 100.0
15:43:05 16,56 24.0
15:42:50 16,59 103.0
15:42:09 16,53 44.0
15:37:06 16,61 17.0
15:35:39 16,50 400.0
Times & Sales
Zeit Kurs Stück
15:35:15 16,48 22.0
15:30:21 16,18 123.0
14:46:53 16,27 280.0
14:46:53 16,27 70.0
11:50:20 16,18 19.0
11:19:50 16,11 255.0
11:19:50 16,11 585.0
10:54:30 16,19 40.0
10:54:30 16,19 45.0
10:53:46 16,12 460.0
10:49:51 16,19 59.0
10:49:51 16,19 13.0
10:49:51 16,21 827.0
10:46:39 16,19 10.0
10:25:54 16,25 46.0
10:25:54 16,25 124.0
10:25:41 16,37 21.0
10:25:22 16,28 585.0
10:25:22 16,31 231.0
10:25:22 16,29 980.0
Times & Sales
Zeit Kurs Stück
10:25:22 16,22 1135.0
10:23:27 16,19 585.0
10:00:00 15,94 30.0
10:00:00 15,94 7.0
09:15:10 16,06 501.0
09:04:19 15,86 1000.0
RSS Feeds



Bitte warten...