American Airlines
WKN: A1W97M / ISIN: US02376R1023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:15 | 18,11 | 100.0 |
| 21:58:14 | 18,11 | 100.0 |
| 21:57:57 | 18,11 | 157.0 |
| 21:57:49 | 18,11 | 100.0 |
| 21:57:46 | 18,11 | 200.0 |
| 21:57:46 | 18,11 | 200.0 |
| 21:57:46 | 18,11 | 200.0 |
| 21:57:16 | 18,11 | 151.0 |
| 21:57:16 | 18,11 | 129.0 |
| 21:57:01 | 18,11 | 100.0 |
| 21:56:17 | 18,11 | 100.0 |
| 21:56:13 | 18,11 | 100.0 |
| 21:55:57 | 18,11 | 100.0 |
| 21:55:57 | 18,11 | 100.0 |
| 21:55:56 | 18,11 | 100.0 |
| 21:55:56 | 18,11 | 100.0 |
| 21:55:01 | 18,10 | 200.0 |
| 21:55:01 | 18,10 | 200.0 |
| 21:55:01 | 18,10 | 200.0 |
| 21:55:01 | 18,10 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:50 | 18,11 | 978.0 |
| 21:54:50 | 18,11 | 100.0 |
| 21:54:40 | 18,10 | 200.0 |
| 21:54:40 | 18,10 | 100.0 |
| 21:53:57 | 18,10 | 100.0 |
| 21:53:47 | 18,10 | 400.0 |
| 21:53:40 | 18,09 | 300.0 |
| 21:53:38 | 18,09 | 200.0 |
| 21:52:42 | 18,08 | 400.0 |
| 21:52:42 | 18,08 | 400.0 |
| 21:52:41 | 18,08 | 400.0 |
| 21:51:44 | 18,06 | 200.0 |
| 21:51:44 | 18,06 | 300.0 |
| 21:51:44 | 18,06 | 200.0 |
| 21:51:44 | 18,06 | 400.0 |
| 21:51:20 | 18,05 | 100.0 |
| 21:51:20 | 18,05 | 200.0 |
| 21:50:55 | 18,05 | 200.0 |
| 21:50:01 | 18,06 | 200.0 |
| 21:50:01 | 18,06 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:43 | 18,02 | 300.0 |
| 21:49:43 | 18,02 | 200.0 |
| 21:49:32 | 18,02 | 100.0 |
| 21:49:19 | 18,02 | 100.0 |
| 21:49:01 | 18,03 | 100.0 |
| 21:48:49 | 18,04 | 100.0 |
| 21:48:49 | 18,04 | 100.0 |
| 21:48:49 | 18,04 | 100.0 |
| 21:48:49 | 18,04 | 100.0 |
| 21:48:49 | 18,04 | 100.0 |
| 21:48:49 | 18,04 | 400.0 |
| 21:48:15 | 18,05 | 200.0 |
| 21:48:14 | 18,05 | 100.0 |
| 21:48:14 | 18,05 | 200.0 |
| 21:46:40 | 18,07 | 100.0 |
| 21:46:40 | 18,07 | 100.0 |
| 21:46:34 | 18,06 | 100.0 |
| 21:46:22 | 18,06 | 100.0 |
| 21:45:41 | 18,07 | 398.0 |
| 21:44:37 | 18,07 | 100.0 |
