American Airlines
WKN: A1W97M / ISIN: US02376R1023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:01 | 18,13 | 823455.0 |
| 22:00:01 | 18,13 | 823455.0 |
| 21:59:59 | 18,12 | 700.0 |
| 21:59:59 | 18,12 | 700.0 |
| 21:59:59 | 18,12 | 700.0 |
| 21:59:59 | 18,12 | 434.0 |
| 21:59:59 | 18,12 | 200.0 |
| 21:59:58 | 18,12 | 200.0 |
| 21:59:58 | 18,12 | 300.0 |
| 21:59:58 | 18,12 | 300.0 |
| 21:59:58 | 18,12 | 200.0 |
| 21:59:58 | 18,13 | 100.0 |
| 21:59:58 | 18,12 | 429.0 |
| 21:59:58 | 18,12 | 200.0 |
| 21:59:58 | 18,12 | 500.0 |
| 21:59:58 | 18,12 | 300.0 |
| 21:59:57 | 18,12 | 300.0 |
| 21:59:57 | 18,12 | 200.0 |
| 21:59:57 | 18,12 | 300.0 |
| 21:59:57 | 18,13 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 18,12 | 300.0 |
| 21:59:57 | 18,12 | 200.0 |
| 21:59:56 | 18,12 | 200.0 |
| 21:59:56 | 18,12 | 149.0 |
| 21:59:56 | 18,12 | 148.0 |
| 21:59:56 | 18,13 | 200.0 |
| 21:59:56 | 18,13 | 460.0 |
| 21:59:56 | 18,13 | 1149.0 |
| 21:59:56 | 18,13 | 584.0 |
| 21:59:56 | 18,13 | 153.0 |
| 21:59:56 | 18,13 | 200.0 |
| 21:59:56 | 18,12 | 200.0 |
| 21:59:55 | 18,12 | 100.0 |
| 21:59:55 | 18,12 | 100.0 |
| 21:59:55 | 18,13 | 109.0 |
| 21:59:55 | 18,13 | 100.0 |
| 21:59:55 | 18,13 | 100.0 |
| 21:59:54 | 18,12 | 300.0 |
| 21:59:54 | 18,12 | 200.0 |
| 21:59:54 | 18,13 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:53 | 18,12 | 200.0 |
| 21:59:53 | 18,12 | 200.0 |
| 21:59:53 | 18,13 | 100.0 |
| 21:59:53 | 18,13 | 124.0 |
| 21:59:53 | 18,13 | 153.0 |
| 21:59:52 | 18,13 | 200.0 |
| 21:59:52 | 18,13 | 200.0 |
| 21:59:52 | 18,13 | 400.0 |
| 21:59:51 | 18,12 | 358.0 |
| 21:59:51 | 18,12 | 542.0 |
| 21:59:50 | 18,13 | 300.0 |
| 21:59:50 | 18,13 | 500.0 |
| 21:59:50 | 18,13 | 200.0 |
| 21:59:49 | 18,13 | 400.0 |
| 21:59:49 | 18,13 | 652.0 |
| 21:59:49 | 18,13 | 260.0 |
| 21:59:49 | 18,13 | 185.0 |
| 21:59:49 | 18,13 | 800.0 |
| 21:59:49 | 18,13 | 500.0 |
| 21:59:49 | 18,13 | 315.0 |
