American Airlines
WKN: A1W97M / ISIN: US02376R1023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 18,13 | 100.0 |
| 21:59:56 | 18,13 | 100.0 |
| 21:59:53 | 18,12 | 120.0 |
| 21:59:51 | 18,13 | 400.0 |
| 21:59:51 | 18,13 | 800.0 |
| 21:59:42 | 18,12 | 133.0 |
| 21:59:40 | 18,12 | 500.0 |
| 21:59:40 | 18,12 | 300.0 |
| 21:59:39 | 18,12 | 100.0 |
| 21:59:39 | 18,12 | 100.0 |
| 21:59:39 | 18,12 | 5200.0 |
| 21:59:39 | 18,12 | 1221.0 |
| 21:59:39 | 18,12 | 200.0 |
| 21:59:39 | 18,12 | 1000.0 |
| 21:59:39 | 18,12 | 400.0 |
| 21:59:32 | 18,12 | 100.0 |
| 21:59:31 | 18,12 | 179.0 |
| 21:59:27 | 18,12 | 100.0 |
| 21:58:58 | 18,11 | 200.0 |
| 21:58:32 | 18,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:12 | 18,11 | 500.0 |
| 21:58:00 | 18,11 | 100.0 |
| 21:57:49 | 18,11 | 1300.0 |
| 21:57:49 | 18,11 | 174.0 |
| 21:57:49 | 18,11 | 100.0 |
| 21:57:47 | 18,11 | 100.0 |
| 21:57:47 | 18,11 | 2900.0 |
| 21:57:46 | 18,11 | 100.0 |
| 21:57:46 | 18,11 | 500.0 |
| 21:57:46 | 18,11 | 200.0 |
| 21:57:46 | 18,11 | 1902.0 |
| 21:57:33 | 18,11 | 100.0 |
| 21:57:04 | 18,11 | 100.0 |
| 21:57:04 | 18,11 | 300.0 |
| 21:56:50 | 18,11 | 100.0 |
| 21:56:38 | 18,10 | 400.0 |
| 21:56:38 | 18,10 | 2338.0 |
| 21:56:38 | 18,10 | 2558.0 |
| 21:56:38 | 18,10 | 6500.0 |
| 21:56:38 | 18,11 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:24 | 18,11 | 100.0 |
| 21:56:17 | 18,11 | 100.0 |
| 21:56:15 | 18,11 | 100.0 |
| 21:56:12 | 18,11 | 100.0 |
| 21:56:04 | 18,11 | 100.0 |
| 21:56:04 | 18,11 | 3900.0 |
| 21:55:57 | 18,11 | 300.0 |
| 21:55:31 | 18,10 | 500.0 |
| 21:55:21 | 18,10 | 500.0 |
| 21:55:21 | 18,10 | 500.0 |
| 21:55:06 | 18,10 | 400.0 |
| 21:55:06 | 18,10 | 500.0 |
| 21:55:06 | 18,10 | 500.0 |
| 21:55:06 | 18,10 | 500.0 |
| 21:55:06 | 18,10 | 500.0 |
| 21:55:04 | 18,10 | 134.0 |
| 21:55:04 | 18,10 | 155.0 |
| 21:55:04 | 18,10 | 212.0 |
| 21:55:04 | 18,10 | 244.0 |
| 21:55:04 | 18,10 | 129.0 |
