American Airlines
WKN: A1W97M / ISIN: US02376R1023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:23 | 16,80 | 233.0 |
| 21:52:23 | 16,80 | 233.0 |
| 20:14:46 | 16,92 | 50.0 |
| 19:49:04 | 16,81 | 415.0 |
| 19:45:02 | 16,81 | 1662.0 |
| 19:20:48 | 16,84 | 400.0 |
| 19:18:04 | 16,82 | 320.0 |
| 19:17:30 | 16,82 | 700.0 |
| 18:27:25 | 16,73 | 85.0 |
| 18:05:05 | 16,80 | 100.0 |
| 18:03:25 | 16,73 | 300.0 |
| 17:47:28 | 16,68 | 350.0 |
| 17:47:02 | 16,69 | 190.0 |
| 17:37:00 | 16,74 | 85.0 |
| 17:11:19 | 16,61 | 3423.0 |
| 17:11:10 | 16,61 | 1810.0 |
| 16:53:16 | 16,56 | 100.0 |
| 16:07:30 | 16,54 | 1355.0 |
| 15:32:18 | 16,40 | 820.0 |
| 15:31:11 | 16,40 | 1830.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:11 | 16,39 | 250.0 |
| 15:12:18 | 16,25 | 140.0 |
| 15:11:57 | 16,22 | 930.0 |
| 15:11:10 | 16,24 | 930.0 |
| 14:44:05 | 16,25 | 600.0 |
| 13:17:07 | 16,20 | 930.0 |
| 13:01:59 | 16,14 | 60.0 |
| 12:11:32 | 16,25 | 100.0 |
| 11:22:23 | 16,11 | 930.0 |
| 11:19:50 | 16,10 | 840.0 |
| 11:19:16 | 16,04 | 560.0 |
| 10:54:09 | 16,11 | 500.0 |
| 10:53:46 | 16,11 | 460.0 |
| 10:42:20 | 16,24 | 10.0 |
| 10:29:58 | 16,26 | 930.0 |
| 10:25:22 | 16,20 | 120.0 |
| 10:21:44 | 16,10 | 178.0 |
| 09:22:44 | 15,90 | 500.0 |
| 08:35:24 | 15,84 | 52.0 |
| 08:30:19 | 15,85 | 300.0 |
