American Airlines

WKN: A1W97M / ISIN: US02376R1023


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:52:23 16,80 233.0
21:52:23 16,80 233.0
20:14:46 16,92 50.0
19:49:04 16,81 415.0
19:45:02 16,81 1662.0
19:20:48 16,84 400.0
19:18:04 16,82 320.0
19:17:30 16,82 700.0
18:27:25 16,73 85.0
18:05:05 16,80 100.0
18:03:25 16,73 300.0
17:47:28 16,68 350.0
17:47:02 16,69 190.0
17:37:00 16,74 85.0
17:11:19 16,61 3423.0
17:11:10 16,61 1810.0
16:53:16 16,56 100.0
16:07:30 16,54 1355.0
15:32:18 16,40 820.0
15:31:11 16,40 1830.0
Times & Sales
Zeit Kurs Stück
15:31:11 16,39 250.0
15:12:18 16,25 140.0
15:11:57 16,22 930.0
15:11:10 16,24 930.0
14:44:05 16,25 600.0
13:17:07 16,20 930.0
13:01:59 16,14 60.0
12:11:32 16,25 100.0
11:22:23 16,11 930.0
11:19:50 16,10 840.0
11:19:16 16,04 560.0
10:54:09 16,11 500.0
10:53:46 16,11 460.0
10:42:20 16,24 10.0
10:29:58 16,26 930.0
10:25:22 16,20 120.0
10:21:44 16,10 178.0
09:22:44 15,90 500.0
08:35:24 15,84 52.0
08:30:19 15,85 300.0
RSS Feeds



Bitte warten...