American Airlines - Börsenplätze und Aktienkurse
WKN: A1W97M / ISIN: US02376R1023Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs American Airlines-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 16,26 | 1.300 | +5,71% |
|
15,39 | 15,96 - 16,26 | 12:58 |
| Xetra | 16,74 | 11.816 | +3,72% |
|
16,14 | 15,86 - 16,74 | 17:37 |
| Nasdaq ($) | 18,13 | 5.352.075 | +5,16% |
|
17,24 | 17,34 - 18,20 | 22:00 |
| NYSE ($) | 18,13 | 838.061 | +5,07% |
|
17,25 | 17,35 - 18,20 | 21:59 |
| AMEX ($) | 18,11 | 90.883 | +5,02% |
|
17,24 | 17,54 - 18,20 | 21:58 |
| Tradegate | 16,80 | 23.548 | +4,17% |
|
16,13 | 15,84 - 16,92 | 21:52 |
| Berlin | 16,84 | 0 | +4,47% |
|
16,12 | 15,96 - 16,92 | 21:52 |
| Düsseldorf | 16,51 | 0 | +1,94% |
|
16,19 | 15,83 - 16,58 | 17:00 |
| Hamburg | 15,86 | 0 | +6,61% |
|
14,88 | 15,86 - 15,86 | 08:00 |
| Stuttgart | 15,86 | 0 | -1,26% |
|
16,06 | 15,86 - 15,86 | 08:05 |
| München | 15,86 | 0 | +6,40% |
|
14,91 | 15,86 - 15,86 | 08:03 |
| Hannover | 15,86 | 0 | +6,59% |
|
14,88 | 15,86 - 15,86 | 08:00 |
| Gesamtumsatz | 6.317.683 | ||||||
Börsenplätze - Umsätze - Geld-Brief American Airlines-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 300 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 10 | 0 | - | - | 0 | - | 17:30 |
| 233 | 895 | 16,75 | 16,96 | 884 | 1,25% | 22:01 | |
| NYSE | 100 | 12 | 18,12 | 18,13 | 13 | 0,06% | 22:02 |
| AMEX | 100 | 3 | 18,12 | 18,14 | 3 | 0,11% | 22:02 |
| Nasdaq | 823.455 | 2 | 18,05 | 18,16 | 2 | 0,61% | 23:19 |
| Berlin | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| Stuttgart | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
