AMD

WKN: 863186 / ISIN: US0079031078


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:53:17 35,70 40.0
21:52:26 35,76 4.0
21:08:58 35,85 100.0
21:04:58 35,85 20.0
20:57:33 35,82 20.0
20:27:46 35,76 6.0
20:21:34 35,85 2.0
19:47:35 35,85 140.0
19:43:59 35,85 100.0
19:43:57 35,85 30.0
19:40:22 35,72 55.0
19:37:21 35,71 10.0
19:35:00 35,75 250.0
19:25:49 35,81 28.0
19:25:20 35,71 400.0
19:20:21 35,83 5.0
18:57:31 35,88 28.0
18:24:00 35,82 300.0
17:44:25 36,06 30.0
17:27:49 35,99 275.0
Times & Sales
Zeit Kurs Stück
17:25:37 35,95 140.0
17:22:53 36,03 40.0
17:13:39 36,06 10.0
17:12:01 35,98 15.0
17:07:15 35,95 27.0
17:06:46 35,91 150.0
16:54:29 36,13 3.0
16:51:40 36,12 120.0
16:40:29 36,11 1.0
16:36:31 36,10 1000.0
16:36:27 36,10 2800.0
16:33:05 36,13 850.0
16:31:39 36,12 42.0
16:31:18 36,07 150.0
16:19:59 35,90 50.0
16:15:31 35,80 86.0
16:14:09 35,74 500.0
16:12:28 35,77 2600.0
16:07:44 35,92 10.0
16:05:11 35,89 31.0
Times & Sales
Zeit Kurs Stück
15:47:11 36,20 300.0
15:44:52 36,03 70.0
15:35:36 36,09 250.0
15:32:10 35,78 316.0
15:30:11 36,00 150.0
15:28:54 36,05 30.0
15:15:17 36,05 800.0
15:15:06 36,03 700.0
14:34:44 36,07 60.0
14:10:40 35,99 130.0
14:06:41 35,98 100.0
13:38:34 35,97 600.0
13:28:38 36,08 6.0
13:14:57 36,12 291.0
13:14:49 36,12 2.0
13:00:00 36,14 232.0
12:54:22 36,20 100.0
12:34:14 36,20 5.0
12:31:57 36,20 700.0
12:31:35 36,13 424.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...