Amazon
WKN: 906866 / ISIN: US0231351067Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
17:35:38 | 160,78 | 74.0 |
17:35:38 | 160,78 | 74.0 |
17:27:54 | 160,86 | 9.0 |
17:26:56 | 160,78 | 3.0 |
17:26:42 | 160,82 | 48.0 |
17:26:42 | 160,84 | 9.0 |
17:25:37 | 160,86 | 51.0 |
17:25:37 | 160,86 | 14.0 |
17:24:03 | 160,90 | 49.0 |
17:23:56 | 160,94 | 151.0 |
17:17:24 | 160,98 | 16.0 |
17:15:00 | 161,00 | 56.0 |
17:14:35 | 160,98 | 18.0 |
17:14:35 | 160,96 | 3.0 |
17:14:35 | 160,96 | 6.0 |
17:14:19 | 160,96 | 9.0 |
17:12:27 | 160,92 | 9.0 |
17:12:19 | 160,90 | 9.0 |
17:12:12 | 160,90 | 9.0 |
17:11:59 | 160,84 | 9.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
17:09:48 | 160,78 | 8.0 |
17:08:33 | 160,78 | 32.0 |
17:07:08 | 160,82 | 1.0 |
17:07:08 | 160,82 | 1.0 |
17:05:32 | 160,74 | 81.0 |
17:05:15 | 160,68 | 58.0 |
17:05:13 | 160,66 | 135.0 |
17:05:10 | 160,68 | 67.0 |
17:05:04 | 160,70 | 44.0 |
17:04:59 | 160,68 | 58.0 |
17:04:57 | 160,68 | 18.0 |
17:04:53 | 160,68 | 69.0 |
17:04:48 | 160,72 | 55.0 |
17:04:11 | 160,64 | 14.0 |
17:04:04 | 160,64 | 41.0 |
17:04:04 | 160,62 | 517.0 |
17:03:58 | 160,64 | 59.0 |
17:03:53 | 160,62 | 119.0 |
17:03:40 | 160,60 | 58.0 |
17:03:07 | 160,60 | 41.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
17:03:07 | 160,60 | 27.0 |
17:03:07 | 160,60 | 432.0 |
17:00:39 | 160,70 | 4.0 |
17:00:02 | 160,78 | 57.0 |
17:00:02 | 160,78 | 93.0 |
16:59:45 | 160,84 | 37.0 |
16:57:35 | 160,88 | 133.0 |
16:57:34 | 160,88 | 67.0 |
16:57:34 | 160,88 | 229.0 |
16:57:30 | 160,86 | 152.0 |
16:54:19 | 160,80 | 70.0 |
16:51:16 | 160,88 | 155.0 |
16:49:38 | 160,86 | 28.0 |
16:48:35 | 160,98 | 10.0 |
16:48:35 | 160,96 | 90.0 |
16:45:09 | 161,02 | 30.0 |
16:43:34 | 160,94 | 9.0 |
16:40:53 | 160,88 | 24.0 |
16:39:31 | 161,00 | 10.0 |
16:39:24 | 161,00 | 6.0 |