Amazon

WKN: 906866 / ISIN: US0231351067


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:48 2.613 1.0
21:51:48 2.618 11.0
21:33:54 2.620 1.0
21:26:15 2.623 3.0
21:00:06 2.624 1.0
20:56:37 2.625 2.0
20:12:02 2.616 1.0
20:07:16 2.615 2.0
19:47:30 2.620 1.0
19:26:05 2.613 4.0
18:50:41 2.608 5.0
18:47:32 2.609 5.0
18:36:03 2.611 1.0
18:32:01 2.613 2.0
18:11:01 2.602 1.0
18:10:49 2.602 4.0
17:57:30 2.604 1.0
17:57:19 2.604 2.0
17:47:20 2.607 4.0
17:43:21 2.606 2.0
Times & Sales
Zeit Kurs Stück
17:40:28 2.608 1.0
17:38:27 2.608 37.0
17:37:43 2.610 1.0
17:34:39 2.600 1.0
17:25:32 2.603 1.0
17:14:17 2.600 23.0
17:12:57 2.603 5.0
17:03:13 2.613 1.0
16:52:10 2.618 1.0
16:52:07 2.618 3.0
16:49:25 2.616 2.0
16:40:02 2.626 1.0
16:06:12 2.625 3.0
15:47:19 2.634 11.0
15:38:56 2.637 3.0
15:34:23 2.629 2.0
15:21:46 2.619 74.0
15:21:06 2.619 1.0
14:31:13 2.614 1.0
14:24:40 2.615 4.0
Times & Sales
Zeit Kurs Stück
14:16:00 2.614 20.0
14:14:46 2.613 2.0
14:08:33 2.612 2.0
13:46:49 2.614 1.0
13:21:00 2.614 2.0
13:19:35 2.613 15.0
13:12:24 2.611 3.0
13:12:21 2.612 2.0
13:08:21 2.614 5.0
13:07:12 2.614 2.0
13:01:22 2.615 20.0
12:52:25 2.615 4.0
12:50:58 2.616 75.0
12:47:50 2.616 210.0
12:43:07 2.617 4.0
12:39:05 2.617 4.0
12:32:24 2.617 1.0
12:23:25 2.616 1.0
12:19:27 2.616 10.0
12:03:33 2.618 1.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...