Amazon
WKN: 906866 / ISIN: US0231351067Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
20:53:58 | 160,42 | 0.0 |
19:10:21 | 160,88 | 20.0 |
18:58:04 | 160,66 | 0.0 |
16:59:32 | 160,78 | 0.0 |
15:51:19 | 161,86 | 3.0 |
15:09:37 | 161,04 | 3.0 |
13:57:47 | 161,46 | 25.0 |
13:15:49 | 161,26 | 29.0 |
12:25:05 | 160,74 | 65.0 |
12:00:04 | 160,92 | 10.0 |
11:56:28 | 161,08 | 15.0 |
11:44:35 | 161,26 | 10.0 |
10:57:02 | 161,02 | 32.0 |
10:45:35 | 160,90 | 10.0 |
10:39:03 | 160,80 | 1.0 |
10:12:23 | 161,24 | 5.0 |
09:58:37 | 161,06 | 10.0 |
09:50:25 | 161,28 | 6.0 |
09:18:36 | 160,96 | 5.0 |
09:14:22 | 160,98 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
09:10:05 | 160,96 | 100.0 |
08:46:04 | 160,80 | 30.0 |
08:08:21 | 160,62 | 400.0 |
08:02:08 | 160,04 | 90.0 |