Amazon

WKN: 906866 / ISIN: US0231351067


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:54:54 3.095 100.0
21:54:20 3.097 100.0
21:53:15 3.097 100.0
21:50:08 3.101 100.0
21:50:08 3.101 100.0
21:50:08 3.101 100.0
21:50:06 3.101 100.0
21:48:55 3.102 100.0
21:48:55 3.102 100.0
21:37:40 3.095 100.0
21:36:55 3.099 100.0
21:35:13 3.100 100.0
21:32:46 3.105 100.0
21:32:22 3.106 100.0
21:30:22 3.106 100.0
21:22:10 3.103 100.0
21:14:56 3.108 100.0
21:08:53 3.111 100.0
21:06:29 3.109 100.0
20:55:59 3.108 186.0
Times & Sales
Zeit Kurs Stück
20:55:59 3.108 100.0
20:55:59 3.108 100.0
20:55:59 3.107 100.0
20:54:06 3.109 200.0
20:53:12 3.105 100.0
20:36:40 3.104 102.0
20:10:01 3.095 100.0
20:10:01 3.095 100.0
20:09:43 3.095 100.0
20:08:04 3.094 200.0
19:32:00 3.100 100.0
19:13:38 3.099 100.0
19:09:54 3.102 100.0
19:01:48 3.096 100.0
18:52:15 3.087 100.0
18:25:50 3.092 100.0
17:55:32 3.083 100.0
17:23:59 3.074 100.0
17:23:02 3.076 100.0
17:22:39 3.077 100.0
Times & Sales
Zeit Kurs Stück
17:22:02 3.076 100.0
17:21:52 3.077 200.0
17:21:28 3.075 100.0
17:20:44 3.073 181.0
17:20:09 3.073 111.0
17:17:12 3.073 100.0
17:15:37 3.069 100.0
17:14:09 3.070 118.0
17:11:35 3.075 100.0
17:10:32 3.077 100.0
17:09:41 3.088 150.0
17:01:00 3.088 100.0
16:55:58 3.095 100.0
16:53:15 3.093 100.0
16:38:51 3.110 200.0
16:38:51 3.110 100.0
16:38:51 3.110 100.0
16:38:17 3.109 100.0
16:37:55 3.109 100.0
16:34:53 3.104 106.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...