Amazon

WKN: 906866 / ISIN: US0231351067


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:18 3.347 100.0
21:59:10 3.347 100.0
21:59:02 3.347 155.0
21:58:07 3.347 100.0
21:56:05 3.345 100.0
21:56:05 3.345 100.0
21:56:01 3.345 100.0
21:53:15 3.346 100.0
21:53:00 3.345 100.0
21:52:49 3.346 100.0
21:52:31 3.345 100.0
21:52:31 3.345 100.0
21:50:23 3.347 100.0
21:47:54 3.346 100.0
21:47:46 3.345 100.0
21:47:44 3.345 100.0
21:46:08 3.344 100.0
21:44:54 3.343 100.0
21:44:39 3.343 100.0
21:43:08 3.342 100.0
Times & Sales
Zeit Kurs Stück
21:42:54 3.341 100.0
21:27:04 3.340 100.0
21:26:31 3.340 100.0
21:26:31 3.340 100.0
21:25:54 3.341 100.0
21:11:15 3.340 100.0
21:11:15 3.340 100.0
21:11:14 3.340 100.0
21:07:02 3.339 100.0
21:06:39 3.340 100.0
21:04:51 3.340 100.0
20:46:20 3.343 100.0
20:46:19 3.343 100.0
20:41:02 3.344 100.0
20:40:10 3.345 100.0
20:39:30 3.346 100.0
20:18:01 3.346 100.0
20:12:34 3.344 100.0
20:03:04 3.343 100.0
20:01:41 3.343 500.0
Times & Sales
Zeit Kurs Stück
19:39:09 3.337 100.0
19:08:00 3.334 100.0
19:03:14 3.337 100.0
18:52:06 3.340 100.0
18:43:10 3.341 100.0
18:39:47 3.340 100.0
18:38:11 3.342 154.0
18:24:46 3.343 188.0
18:11:20 3.350 100.0
18:09:49 3.349 100.0
18:07:10 3.348 100.0
17:51:21 3.348 220.0
17:47:09 3.350 100.0
17:33:58 3.352 100.0
17:27:14 3.352 100.0
17:15:04 3.343 161.0
17:11:16 3.346 100.0
17:11:16 3.345 130.0
17:11:16 3.345 100.0
17:08:44 3.343 100.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...