Amazon
WKN: 906866 / ISIN: US0231351067Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
13:47:44 | 159,48 | 40.0 |
13:46:35 | 159,54 | 75.0 |
13:45:11 | 159,44 | 255.0 |
13:45:10 | 159,50 | 314.0 |
13:44:45 | 159,60 | 50.0 |
13:43:21 | 159,82 | 10.0 |
13:42:46 | 159,70 | 40.0 |
13:41:47 | 159,76 | 2.0 |
13:40:35 | 159,74 | 10.0 |
13:37:11 | 159,78 | 15.0 |
13:36:14 | 159,82 | 500.0 |
13:36:11 | 159,78 | 100.0 |
13:34:42 | 159,90 | 12.0 |
13:33:25 | 159,70 | 8.0 |
13:30:47 | 159,66 | 1.0 |
13:30:19 | 159,78 | 6.0 |
13:28:45 | 159,58 | 50.0 |
13:28:02 | 159,60 | 100.0 |
13:27:27 | 159,74 | 45.0 |
13:26:33 | 159,66 | 4.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
13:26:30 | 159,70 | 50.0 |
13:26:04 | 159,72 | 20.0 |
13:22:30 | 159,92 | 330.0 |
13:19:33 | 159,92 | 20.0 |
13:18:48 | 159,98 | 15.0 |
13:18:37 | 159,88 | 10.0 |
13:17:46 | 159,84 | 20.0 |
13:17:46 | 159,90 | 5.0 |
13:17:23 | 159,80 | 7.0 |
13:17:03 | 159,80 | 65.0 |
13:16:10 | 159,90 | 10.0 |
13:14:58 | 159,84 | 40.0 |
13:14:22 | 159,82 | 1.0 |
13:10:36 | 159,84 | 17.0 |
13:10:02 | 159,72 | 6.0 |
13:09:27 | 159,72 | 60.0 |
13:08:53 | 159,72 | 203.0 |
13:07:37 | 159,72 | 120.0 |
13:07:37 | 159,72 | 180.0 |
13:06:21 | 159,86 | 5.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
13:02:34 | 159,86 | 40.0 |
13:00:13 | 159,92 | 12.0 |
13:00:03 | 159,94 | 50.0 |
12:59:21 | 159,82 | 22.0 |
12:59:15 | 159,82 | 60.0 |
12:58:41 | 159,82 | 6.0 |
12:58:15 | 159,82 | 5.0 |
12:56:17 | 159,80 | 10.0 |
12:54:07 | 159,86 | 100.0 |
12:53:42 | 159,86 | 32.0 |
12:52:19 | 159,76 | 50.0 |
12:50:34 | 159,54 | 22.0 |
12:49:05 | 159,72 | 18.0 |
12:48:36 | 159,72 | 5.0 |
12:47:51 | 159,72 | 1.0 |
12:46:43 | 159,56 | 10.0 |
12:45:09 | 159,74 | 31.0 |
12:42:49 | 159,56 | 20.0 |
12:41:41 | 159,60 | 21.0 |
12:38:49 | 159,78 | 32.0 |