Amazon

WKN: 906866 / ISIN: US0231351067


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:48:31 1.671 21.0
21:44:11 1.669 3.0
21:41:16 1.670 11.0
21:41:05 1.670 1.0
21:40:10 1.669 6.0
21:36:28 1.667 20.0
21:35:58 1.668 6.0
21:28:28 1.666 2.0
21:25:49 1.667 1.0
21:25:06 1.667 3.0
21:24:58 1.667 6.0
21:23:41 1.667 1.0
21:21:15 1.666 12.0
21:15:42 1.666 1.0
21:14:26 1.665 4.0
21:13:23 1.666 2.0
21:02:18 1.665 5.0
21:00:51 1.665 3.0
20:53:55 1.664 2.0
20:50:40 1.665 1.0
Times & Sales
Zeit Kurs Stück
20:33:33 1.665 2.0
20:26:28 1.664 1.0
20:20:28 1.664 20.0
20:05:18 1.662 1.0
19:59:15 1.660 1.0
19:58:29 1.661 1.0
19:50:51 1.661 2.0
19:49:50 1.662 20.0
19:48:05 1.660 3.0
19:47:06 1.659 81.0
19:47:06 1.660 24.0
19:45:22 1.662 1.0
19:38:14 1.662 10.0
19:36:18 1.661 20.0
19:24:12 1.664 4.0
19:11:56 1.665 1.0
19:06:01 1.665 15.0
19:04:33 1.665 1.0
19:01:57 1.664 3.0
18:56:30 1.665 1.0
Times & Sales
Zeit Kurs Stück
18:56:15 1.666 2.0
18:55:41 1.666 2.0
18:52:27 1.665 1.0
18:52:13 1.665 12.0
18:47:33 1.665 3.0
18:32:35 1.665 2.0
18:22:07 1.662 8.0
18:22:07 1.663 10.0
18:17:59 1.664 1.0
18:17:49 1.665 1.0
18:14:56 1.665 3.0
18:10:51 1.664 25.0
18:08:55 1.665 1.0
18:00:59 1.665 12.0
18:00:07 1.665 1.0
17:56:54 1.663 2.0
17:56:36 1.662 1.0
17:53:17 1.661 1.0
17:53:01 1.661 3.0
17:51:05 1.662 7.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter  
RSS Feeds



Bitte warten...