Amazon
WKN: 906866 / ISIN: US0231351067Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
14:39:08 | 160,70 | 300.0 |
14:18:16 | 160,08 | 100.0 |
13:44:19 | 159,50 | 3.0 |
13:43:42 | 160,08 | 64.0 |
13:30:00 | 159,94 | 10.0 |
13:29:15 | 159,34 | 20.0 |
13:09:10 | 159,50 | 280.0 |
13:06:11 | 159,60 | 50.0 |
12:32:09 | 160,00 | 950.0 |
12:06:20 | 159,96 | 120.0 |
11:56:38 | 160,80 | 10.0 |
11:48:25 | 160,26 | 75.0 |
11:48:14 | 160,26 | 40.0 |
11:32:12 | 160,78 | 40.0 |
11:17:24 | 160,32 | 30.0 |
11:14:55 | 160,24 | 20.0 |
11:00:51 | 160,24 | 8.0 |
10:28:40 | 160,90 | 200.0 |
10:26:48 | 160,30 | 800.0 |
10:21:54 | 160,40 | 1.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
09:59:01 | 160,54 | 0.0 |
09:42:07 | 161,04 | 4.0 |
09:33:23 | 160,84 | 73.0 |
09:21:59 | 160,02 | 30.0 |
09:19:08 | 159,96 | 10.0 |
09:15:02 | 160,00 | 0.0 |
09:09:21 | 160,00 | 40.0 |
09:03:17 | 161,00 | 32.0 |
09:02:34 | 160,04 | 70.0 |
08:59:01 | 160,00 | 0.0 |
08:15:28 | 161,00 | 15.0 |
08:08:13 | 160,96 | 10.0 |
08:00:23 | 160,00 | 256.0 |