Amazon

WKN: 906866 / ISIN: US0231351067


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:49:44 2.623 2.0
19:49:44 2.623 2.0
19:36:36 2.622 2.0
19:27:10 2.611 10.0
19:21:54 2.616 20.0
19:00:15 2.613 5.0
18:52:17 2.608 1.0
18:42:45 2.609 1.0
18:42:18 2.608 1.0
18:21:18 2.610 1.0
18:19:11 2.609 1.0
18:11:17 2.600 1.0
18:02:20 2.602 3.0
17:52:36 2.608 1.0
17:52:24 2.609 1.0
17:36:11 2.603 1.0
17:19:45 2.601 4.0
17:15:10 2.600 59.0
17:13:50 2.601 4.0
17:11:12 2.605 10.0
Times & Sales
Zeit Kurs Stück
17:09:37 2.616 15.0
17:09:33 2.620 7.0
16:57:22 2.618 4.0
16:56:19 2.617 10.0
16:42:10 2.623 2.0
16:37:14 2.626 3.0
16:31:28 2.625 2.0
16:30:46 2.626 2.0
16:24:17 2.623 2.0
16:23:35 2.627 2.0
16:17:12 2.626 1.0
16:16:41 2.625 1.0
16:13:51 2.614 1.0
16:11:54 2.617 2.0
16:09:11 2.622 5.0
16:07:12 2.622 1.0
16:05:09 2.629 19.0
16:04:26 2.629 4.0
16:03:04 2.632 3.0
15:48:20 2.640 4.0
Times & Sales
Zeit Kurs Stück
15:44:45 2.630 3.0
15:41:03 2.635 7.0
15:40:55 2.635 15.0
15:38:26 2.636 1.0
15:35:31 2.630 22.0
15:33:04 2.626 11.0
15:23:10 2.620 3.0
15:09:36 2.618 3.0
15:01:53 2.618 3.0
15:01:27 2.618 2.0
14:58:51 2.616 3.0
14:57:41 2.616 5.0
14:56:15 2.615 4.0
14:56:14 2.616 5.0
14:50:04 2.616 3.0
14:49:20 2.616 20.0
14:48:45 2.617 2.0
14:47:21 2.615 2.0
14:45:53 2.616 1.0
14:42:41 2.616 40.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...