Amadeus FiRe

WKN: 509310 / ISIN: DE0005093108


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:36:26 92,40 1047.0
17:29:56 92,20 8.0
17:29:50 92,40 18.0
17:29:49 92,10 1.0
17:29:48 92,20 4.0
17:29:31 92,20 6.0
17:29:30 92,20 3.0
17:29:18 92,20 11.0
17:29:13 92,20 7.0
17:28:59 92,30 14.0
17:28:57 92,50 20.0
17:28:57 92,40 1.0
17:26:51 92,30 17.0
17:26:51 92,20 7.0
17:23:36 92,00 5.0
17:23:35 92,00 8.0
17:23:35 92,10 32.0
17:23:35 92,00 104.0
17:10:12 92,40 4.0
17:01:03 92,50 20.0
Times & Sales
Zeit Kurs Stück
16:20:58 92,50 3.0
16:07:59 92,70 58.0
16:03:09 92,90 40.0
16:02:52 92,90 21.0
16:02:52 92,80 55.0
16:02:52 92,70 19.0
15:18:10 92,60 61.0
15:18:08 92,60 19.0
15:18:08 92,50 118.0
15:07:28 92,70 40.0
15:07:28 92,50 18.0
15:07:27 92,70 31.0
15:07:27 92,90 56.0
15:07:27 92,70 26.0
15:07:27 93,00 33.0
15:07:27 93,10 25.0
15:07:27 93,20 134.0
15:01:09 93,30 39.0
14:36:35 93,20 88.0
14:27:51 93,00 24.0
Times & Sales
Zeit Kurs Stück
13:58:24 93,20 16.0
13:58:24 93,10 12.0
13:58:24 93,00 18.0
13:25:11 92,80 26.0
13:25:11 93,00 21.0
13:17:24 92,80 20.0
13:17:24 92,70 12.0
13:17:24 92,80 13.0
13:09:34 92,70 2.0
12:58:26 92,70 99.0
12:53:48 92,70 20.0
12:53:48 92,50 18.0
12:41:24 92,50 40.0
12:41:24 92,30 67.0
12:10:55 92,20 25.0
12:10:55 92,30 51.0
12:10:55 92,40 6.0
10:13:22 92,20 9.0
10:13:16 92,20 6.0
10:13:14 92,30 13.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...