Alteryx A

WKN: A2DME9 / ISIN: US02156B1035


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:45:28 68,59 100.0
20:43:22 68,55 100.0
20:42:12 68,52 100.0
20:41:42 68,55 100.0
20:41:42 68,55 100.0
20:41:42 68,56 100.0
20:41:42 68,56 100.0
20:37:55 68,47 100.0
20:37:26 68,44 100.0
20:34:27 68,44 100.0
20:31:57 68,43 100.0
20:31:08 68,39 100.0
20:29:42 68,30 100.0
20:29:42 68,32 100.0
20:28:43 68,34 212.0
20:26:06 68,20 100.0
20:25:50 68,17 100.0
20:25:45 68,17 115.0
20:25:45 68,17 100.0
20:25:21 68,21 100.0
Times & Sales
Zeit Kurs Stück
20:25:11 68,21 100.0
20:23:31 68,23 100.0
20:23:31 68,17 185.0
20:22:32 68,19 100.0
20:21:39 68,31 300.0
20:21:20 68,33 100.0
20:20:38 68,35 150.0
20:20:38 68,35 100.0
20:20:02 68,37 100.0
20:19:23 68,40 196.0
20:16:56 68,52 179.0
20:14:36 68,55 177.0
20:13:32 68,54 100.0
20:12:52 68,50 100.0
20:12:28 68,52 100.0
20:12:28 68,52 100.0
20:11:33 68,50 100.0
20:11:30 68,51 177.0
20:11:30 68,51 100.0
20:10:45 68,51 100.0
Times & Sales
Zeit Kurs Stück
20:09:26 68,49 100.0
20:09:26 68,49 200.0
20:09:26 68,49 100.0
20:09:23 68,52 100.0
20:09:03 68,57 100.0
20:07:06 68,60 100.0
20:07:02 68,60 100.0
20:06:52 68,64 100.0
20:06:08 68,64 100.0
20:05:39 68,64 100.0
20:05:38 68,64 100.0
20:05:37 68,64 100.0
20:05:36 68,65 100.0
20:05:03 68,65 100.0
20:05:02 68,65 100.0
20:05:02 68,65 100.0
20:05:00 68,62 100.0
20:04:52 68,58 100.0
20:04:52 68,57 100.0
20:04:36 68,58 200.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   8     
RSS Feeds



Bitte warten...