Alteryx A

WKN: A2DME9 / ISIN: US02156B1035


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:11:39 63,18 158.0
18:07:53 63,29 100.0
18:03:42 63,21 138.0
18:02:48 63,27 100.0
17:52:21 63,08 100.0
17:52:20 63,10 100.0
17:47:48 62,60 100.0
17:46:52 62,47 100.0
17:45:21 62,50 100.0
17:44:48 62,69 100.0
17:43:16 62,74 100.0
17:43:16 62,74 157.0
17:41:18 62,84 175.0
17:40:42 62,86 100.0
17:40:42 62,85 100.0
17:39:49 62,78 100.0
17:39:49 62,75 100.0
17:39:21 62,84 100.0
17:39:21 62,85 100.0
17:39:21 62,85 200.0
Times & Sales
Zeit Kurs Stück
17:39:21 62,86 185.0
17:39:21 62,91 100.0
17:38:58 63,10 100.0
17:38:40 63,18 100.0
17:37:48 63,15 100.0
17:37:00 63,11 100.0
17:36:33 63,14 100.0
17:36:12 63,16 100.0
17:35:47 63,16 100.0
17:33:36 63,32 100.0
17:31:39 63,29 100.0
17:31:39 63,29 100.0
17:31:39 63,29 100.0
17:31:39 63,28 100.0
17:31:39 63,28 100.0
17:31:39 63,23 100.0
17:30:27 63,21 101.0
17:30:21 63,21 100.0
17:25:32 63,23 100.0
17:25:11 63,27 100.0
Times & Sales
Zeit Kurs Stück
17:24:52 63,29 100.0
17:24:09 63,33 100.0
17:23:42 63,39 100.0
17:23:14 63,42 100.0
17:20:08 63,47 165.0
17:18:50 63,49 100.0
17:18:45 63,53 100.0
17:16:40 63,64 100.0
17:13:30 63,77 140.0
17:13:30 63,77 137.0
17:13:30 63,77 100.0
17:13:04 63,80 100.0
17:12:35 63,80 100.0
17:11:58 63,86 100.0
17:11:58 63,87 100.0
17:10:37 63,88 100.0
17:09:30 63,89 100.0
17:09:22 63,87 100.0
17:09:22 63,87 100.0
17:09:21 63,87 100.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   8     
RSS Feeds



Bitte warten...