Alteryx A
WKN: A2DME9 / ISIN: US02156B1035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 49,63 | 7.0 |
| 21:59:56 | 49,63 | 100.0 |
| 21:59:53 | 49,60 | 166.0 |
| 21:59:49 | 49,62 | 100.0 |
| 21:59:46 | 49,56 | 172.0 |
| 21:59:44 | 49,58 | 122.0 |
| 21:59:39 | 49,63 | 144.0 |
| 21:59:35 | 49,62 | 100.0 |
| 21:59:26 | 49,57 | 100.0 |
| 21:59:15 | 49,57 | 100.0 |
| 21:58:44 | 49,54 | 129.0 |
| 21:58:11 | 49,50 | 100.0 |
| 21:58:02 | 49,48 | 100.0 |
| 21:56:31 | 49,48 | 100.0 |
| 21:56:19 | 49,44 | 100.0 |
| 21:54:44 | 49,49 | 100.0 |
| 21:54:42 | 49,50 | 100.0 |
| 21:54:41 | 49,50 | 100.0 |
| 21:54:40 | 49,51 | 100.0 |
| 21:54:40 | 49,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:40 | 49,50 | 100.0 |
| 21:54:34 | 49,50 | 100.0 |
| 21:54:33 | 49,50 | 100.0 |
| 21:54:33 | 49,50 | 100.0 |
| 21:54:33 | 49,50 | 100.0 |
| 21:54:33 | 49,50 | 100.0 |
| 21:53:38 | 49,44 | 100.0 |
| 21:53:38 | 49,44 | 100.0 |
| 21:53:34 | 49,43 | 100.0 |
| 21:53:34 | 49,43 | 100.0 |
| 21:53:34 | 49,43 | 100.0 |
| 21:53:34 | 49,43 | 100.0 |
| 21:50:01 | 49,61 | 100.0 |
| 21:49:44 | 49,65 | 102.0 |
| 21:47:57 | 49,64 | 100.0 |
| 21:47:38 | 49,69 | 112.0 |
| 21:47:35 | 49,70 | 100.0 |
| 21:46:17 | 49,64 | 100.0 |
| 21:44:27 | 49,63 | 100.0 |
| 21:44:23 | 49,67 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:02 | 49,71 | 100.0 |
| 21:42:22 | 49,63 | 100.0 |
| 21:41:42 | 49,61 | 100.0 |
| 21:41:16 | 49,59 | 100.0 |
| 21:27:27 | 49,30 | 100.0 |
| 21:27:27 | 49,28 | 100.0 |
| 21:26:24 | 49,29 | 100.0 |
| 21:26:06 | 49,33 | 100.0 |
| 21:26:02 | 49,32 | 100.0 |
| 21:25:55 | 49,29 | 100.0 |
| 21:25:51 | 49,31 | 200.0 |
| 21:25:51 | 49,33 | 100.0 |
| 21:24:04 | 49,29 | 200.0 |
| 21:22:02 | 49,24 | 100.0 |
| 21:21:41 | 49,17 | 100.0 |
| 21:18:41 | 49,32 | 100.0 |
| 21:15:54 | 49,41 | 100.0 |
| 21:14:22 | 49,37 | 100.0 |
| 21:10:59 | 49,44 | 100.0 |
| 21:10:59 | 49,44 | 100.0 |
Seite:
1
