alstria office REIT

WKN: A0LD2U / ISIN: DE000A0LD2U1


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:03:47 18,97 772.0
12:03:47 18,98 110.0
12:01:00 18,98 294.0
12:00:58 18,99 8.0
12:00:57 18,99 328.0
12:00:41 19,00 514.0
11:57:28 19,00 125.0
11:56:04 19,00 97.0
11:54:20 19,00 617.0
11:50:25 19,01 564.0
11:44:57 19,01 367.0
11:43:38 19,02 420.0
11:43:08 19,03 428.0
11:43:02 19,03 5506.0
11:38:43 19,03 1614.0
11:35:17 19,03 815.0
11:32:50 19,01 408.0
11:31:13 19,00 1380.0
11:29:16 19,00 10.0
11:28:00 19,01 955.0
Times & Sales
Zeit Kurs Stück
11:27:31 19,01 232.0
11:27:00 19,00 583.0
11:17:19 18,99 350.0
11:13:30 18,99 800.0
11:10:33 18,99 345.0
11:10:25 18,99 400.0
11:10:24 18,98 1243.0
11:07:11 18,97 159.0
11:06:37 18,96 125.0
11:06:11 18,98 516.0
11:05:56 18,98 58.0
11:01:13 18,99 91.0
11:00:08 19,00 508.0
10:59:06 19,01 218.0
10:55:31 19,01 150.0
10:54:17 19,00 400.0
10:52:50 19,01 1062.0
10:51:48 19,02 364.0
10:51:46 19,02 287.0
10:49:56 19,00 1304.0
Times & Sales
Zeit Kurs Stück
10:43:54 19,00 601.0
10:35:39 19,01 460.0
10:29:46 19,01 558.0
10:27:24 19,02 506.0
10:27:24 19,01 895.0
10:27:24 19,02 398.0
10:24:53 19,03 401.0
10:23:39 19,02 250.0
10:22:40 19,01 2055.0
10:20:36 18,99 639.0
10:15:41 18,96 506.0
10:13:16 18,96 541.0
10:11:25 18,97 619.0
10:09:38 18,97 145.0
10:09:38 18,98 99.0
10:08:09 18,98 384.0
10:06:27 18,98 459.0
10:06:26 18,98 549.0
10:00:50 18,97 446.0
10:00:50 18,96 276.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   7     
RSS Feeds



Bitte warten...