alstria office REIT

WKN: A0LD2U / ISIN: DE000A0LD2U1


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:36:36 18,98 1656.0
14:35:58 18,97 640.0
14:29:36 18,97 590.0
14:25:07 18,98 2057.0
14:22:36 18,99 12.0
14:22:18 18,99 456.0
14:20:34 18,98 329.0
14:19:55 18,98 515.0
14:15:35 18,98 481.0
14:06:15 18,97 876.0
13:59:38 18,96 483.0
13:56:05 18,97 745.0
13:46:30 18,98 948.0
13:46:18 18,98 525.0
13:46:18 18,99 3244.0
13:46:18 18,98 3115.0
13:46:18 18,97 641.0
13:45:35 18,97 400.0
13:44:38 18,97 1187.0
13:34:05 18,98 619.0
Times & Sales
Zeit Kurs Stück
13:31:38 18,97 584.0
13:26:37 18,96 553.0
13:22:21 18,96 286.0
13:21:33 18,97 30.0
13:20:26 18,97 720.0
13:20:25 18,98 456.0
13:14:15 18,99 297.0
13:12:58 18,98 1183.0
13:10:27 18,99 63.0
13:09:56 18,99 525.0
13:09:56 18,98 422.0
13:07:14 18,97 1077.0
13:02:56 18,97 281.0
13:02:56 18,97 269.0
13:02:12 18,97 513.0
12:59:55 18,96 728.0
12:55:54 18,96 35.0
12:46:52 18,95 1371.0
12:46:48 18,95 1313.0
12:45:11 18,95 429.0
Times & Sales
Zeit Kurs Stück
12:43:02 18,96 12.0
12:41:04 18,96 1574.0
12:39:50 18,97 126.0
12:39:41 18,97 1450.0
12:38:38 18,98 8.0
12:29:04 18,98 1198.0
12:26:58 18,98 585.0
12:25:35 18,98 400.0
12:20:13 19,00 600.0
12:17:30 19,00 30.0
12:17:30 19,01 201.0
12:17:30 19,00 549.0
12:17:00 18,99 31.0
12:16:59 18,99 312.0
12:16:46 18,99 55.0
12:15:31 18,98 864.0
12:14:11 18,97 1763.0
12:10:00 18,96 400.0
12:09:28 18,96 148.0
12:09:10 18,96 400.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   7     
RSS Feeds



Bitte warten...