alstria office REIT

WKN: A0LD2U / ISIN: DE000A0LD2U1


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:02:05 17,59 256.0
16:01:57 17,60 342.0
16:01:05 17,60 137.0
16:00:01 17,61 204.0
16:00:01 17,61 287.0
16:00:01 17,61 148.0
15:57:03 17,60 38.0
15:57:03 17,60 89.0
15:56:09 17,60 332.0
15:56:09 17,60 117.0
15:56:09 17,60 329.0
15:55:30 17,61 280.0
15:55:30 17,60 844.0
15:50:01 17,58 1005.0
15:48:07 17,58 907.0
15:46:15 17,59 113.0
15:43:51 17,59 87.0
15:41:09 17,59 82.0
15:38:06 17,59 188.0
15:37:15 17,58 63.0
Times & Sales
Zeit Kurs Stück
15:36:32 17,58 499.0
15:36:07 17,57 897.0
15:34:54 17,57 350.0
15:32:25 17,56 988.0
15:30:09 17,56 79.0
15:27:16 17,56 1553.0
15:25:52 17,55 510.0
15:24:35 17,55 113.0
15:23:32 17,55 78.0
15:23:08 17,55 2211.0
15:20:55 17,56 336.0
15:20:11 17,57 759.0
15:19:16 17,58 161.0
15:18:10 17,59 140.0
15:13:44 17,58 982.0
15:12:33 17,58 158.0
15:11:09 17,57 391.0
15:11:08 17,57 321.0
15:08:08 17,56 78.0
15:04:50 17,56 569.0
Times & Sales
Zeit Kurs Stück
15:04:40 17,56 509.0
15:04:31 17,56 123.0
15:04:28 17,55 1217.0
15:01:54 17,54 600.0
15:00:23 17,54 129.0
14:57:10 17,53 731.0
14:57:10 17,54 123.0
14:51:47 17,54 195.0
14:49:29 17,53 1002.0
14:49:17 17,54 122.0
14:48:27 17,53 1079.0
14:46:27 17,53 122.0
14:45:32 17,53 703.0
14:45:32 17,54 592.0
14:45:32 17,53 1594.0
14:44:09 17,52 26.0
14:41:46 17,53 124.0
14:38:20 17,53 124.0
14:34:00 17,52 1126.0
14:27:13 17,51 687.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...