alstria office REIT

WKN: A0LD2U / ISIN: DE000A0LD2U1


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:36:13 13,04 2009.0
17:36:13 13,04 2009.0
17:30:08 12,95 1.0
17:30:01 12,96 50.0
17:30:00 13,04 18.0
17:28:00 13,08 184.0
17:27:34 13,06 14.0
17:27:34 13,06 10.0
17:27:34 13,04 58.0
17:27:34 13,04 220.0
17:27:30 13,06 26.0
17:27:30 13,04 126.0
17:25:50 13,04 2.0
17:21:00 13,05 16.0
17:21:00 13,05 112.0
17:20:30 13,02 360.0
17:18:26 13,02 11.0
17:16:01 13,02 19.0
17:16:01 13,03 114.0
17:15:30 12,99 70.0
Times & Sales
Zeit Kurs Stück
17:15:30 12,99 64.0
17:15:30 13,02 11.0
17:15:30 12,99 1.0
17:15:30 12,99 217.0
17:08:42 12,98 65.0
17:08:38 12,98 8.0
17:08:38 12,98 6.0
17:08:38 12,98 74.0
17:08:30 12,98 10.0
17:08:30 12,98 114.0
17:02:20 12,98 8.0
17:02:20 12,98 65.0
16:54:31 12,98 2.0
16:48:26 12,99 93.0
16:47:02 12,99 9.0
16:47:02 12,95 100.0
16:33:50 12,96 446.0
16:33:03 12,95 9.0
16:33:03 12,95 209.0
16:33:03 12,95 29.0
Times & Sales
Zeit Kurs Stück
16:32:25 12,95 10.0
16:08:28 13,00 11.0
16:08:28 13,00 9.0
16:08:28 12,98 190.0
16:08:28 12,97 97.0
16:08:28 12,97 270.0
16:05:14 12,98 102.0
16:05:06 12,98 68.0
16:05:06 12,98 68.0
16:04:50 12,98 136.0
15:54:15 12,98 526.0
15:53:12 12,96 141.0
15:50:23 12,99 85.0
15:50:23 12,99 22.0
15:50:23 12,99 61.0
15:50:23 12,99 65.0
15:50:23 13,00 619.0
15:50:23 13,00 81.0
15:50:23 13,00 14.0
15:50:23 13,00 266.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...