Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 13.596 +1,55%
MDAX 28.858 +1,33%
SDAX 12.610 +1,37%
TecDAX 3.232 +1,95%
Dow Jones +0,17%
Nasdaq 100 +0,28%
mehr >

alstria office REIT

WKN: A0LD2U / ISIN: DE000A0LD2U1

Zeit	Kurs	Stück
16:02:05	17,59	256.0
16:01:57	17,60	342.0
16:01:05	17,60	137.0
16:00:01	17,61	204.0
16:00:01	17,61	287.0
16:00:01	17,61	148.0
15:57:03	17,60	38.0
15:57:03	17,60	89.0
15:56:09	17,60	332.0
15:56:09	17,60	117.0
15:56:09	17,60	329.0
15:55:30	17,61	280.0
15:55:30	17,60	844.0
15:50:01	17,58	1005.0
15:48:07	17,58	907.0
15:46:15	17,59	113.0
15:43:51	17,59	87.0
15:41:09	17,59	82.0
15:38:06	17,59	188.0
15:37:15	17,58	63.0

Zeit	Kurs	Stück
15:36:32	17,58	499.0
15:36:07	17,57	897.0
15:34:54	17,57	350.0
15:32:25	17,56	988.0
15:30:09	17,56	79.0
15:27:16	17,56	1553.0
15:25:52	17,55	510.0
15:24:35	17,55	113.0
15:23:32	17,55	78.0
15:23:08	17,55	2211.0
15:20:55	17,56	336.0
15:20:11	17,57	759.0
15:19:16	17,58	161.0
15:18:10	17,59	140.0
15:13:44	17,58	982.0
15:12:33	17,58	158.0
15:11:09	17,57	391.0
15:11:08	17,57	321.0
15:08:08	17,56	78.0
15:04:50	17,56	569.0

Zeit	Kurs	Stück
15:04:40	17,56	509.0
15:04:31	17,56	123.0
15:04:28	17,55	1217.0
15:01:54	17,54	600.0
15:00:23	17,54	129.0
14:57:10	17,53	731.0
14:57:10	17,54	123.0
14:51:47	17,54	195.0
14:49:29	17,53	1002.0
14:49:17	17,54	122.0
14:48:27	17,53	1079.0
14:46:27	17,53	122.0
14:45:32	17,53	703.0
14:45:32	17,54	592.0
14:45:32	17,53	1594.0
14:44:09	17,52	26.0
14:41:46	17,53	124.0
14:38:20	17,53	124.0
14:34:00	17,52	1126.0
14:27:13	17,51	687.0

Seite: Zurück

Zurück

1

| 2 | 3 | 4 | 5 von 6

Weiter

Bitte warten...