alstria office REIT
WKN: A0LD2U / ISIN: DE000A0LD2U1Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:36:13 | 13,04 | 2009.0 |
| 17:36:13 | 13,04 | 2009.0 |
| 17:30:08 | 12,95 | 1.0 |
| 17:30:01 | 12,96 | 50.0 |
| 17:30:00 | 13,04 | 18.0 |
| 17:28:00 | 13,08 | 184.0 |
| 17:27:34 | 13,06 | 14.0 |
| 17:27:34 | 13,06 | 10.0 |
| 17:27:34 | 13,04 | 58.0 |
| 17:27:34 | 13,04 | 220.0 |
| 17:27:30 | 13,06 | 26.0 |
| 17:27:30 | 13,04 | 126.0 |
| 17:25:50 | 13,04 | 2.0 |
| 17:21:00 | 13,05 | 16.0 |
| 17:21:00 | 13,05 | 112.0 |
| 17:20:30 | 13,02 | 360.0 |
| 17:18:26 | 13,02 | 11.0 |
| 17:16:01 | 13,02 | 19.0 |
| 17:16:01 | 13,03 | 114.0 |
| 17:15:30 | 12,99 | 70.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:30 | 12,99 | 64.0 |
| 17:15:30 | 13,02 | 11.0 |
| 17:15:30 | 12,99 | 1.0 |
| 17:15:30 | 12,99 | 217.0 |
| 17:08:42 | 12,98 | 65.0 |
| 17:08:38 | 12,98 | 8.0 |
| 17:08:38 | 12,98 | 6.0 |
| 17:08:38 | 12,98 | 74.0 |
| 17:08:30 | 12,98 | 10.0 |
| 17:08:30 | 12,98 | 114.0 |
| 17:02:20 | 12,98 | 8.0 |
| 17:02:20 | 12,98 | 65.0 |
| 16:54:31 | 12,98 | 2.0 |
| 16:48:26 | 12,99 | 93.0 |
| 16:47:02 | 12,99 | 9.0 |
| 16:47:02 | 12,95 | 100.0 |
| 16:33:50 | 12,96 | 446.0 |
| 16:33:03 | 12,95 | 9.0 |
| 16:33:03 | 12,95 | 209.0 |
| 16:33:03 | 12,95 | 29.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:32:25 | 12,95 | 10.0 |
| 16:08:28 | 13,00 | 11.0 |
| 16:08:28 | 13,00 | 9.0 |
| 16:08:28 | 12,98 | 190.0 |
| 16:08:28 | 12,97 | 97.0 |
| 16:08:28 | 12,97 | 270.0 |
| 16:05:14 | 12,98 | 102.0 |
| 16:05:06 | 12,98 | 68.0 |
| 16:05:06 | 12,98 | 68.0 |
| 16:04:50 | 12,98 | 136.0 |
| 15:54:15 | 12,98 | 526.0 |
| 15:53:12 | 12,96 | 141.0 |
| 15:50:23 | 12,99 | 85.0 |
| 15:50:23 | 12,99 | 22.0 |
| 15:50:23 | 12,99 | 61.0 |
| 15:50:23 | 12,99 | 65.0 |
| 15:50:23 | 13,00 | 619.0 |
| 15:50:23 | 13,00 | 81.0 |
| 15:50:23 | 13,00 | 14.0 |
| 15:50:23 | 13,00 | 266.0 |
Seite:
1
