alstria office REIT
WKN: A0LD2U / ISIN: DE000A0LD2U1Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:32 | 13,07 | 76808.0 |
| 17:30:19 | 13,03 | 41.0 |
| 17:30:08 | 13,03 | 462.0 |
| 17:30:07 | 13,02 | 5.0 |
| 17:28:18 | 13,02 | 6.0 |
| 17:28:11 | 13,02 | 374.0 |
| 17:28:10 | 13,02 | 1298.0 |
| 17:27:46 | 13,03 | 1057.0 |
| 17:24:51 | 13,02 | 271.0 |
| 17:20:01 | 13,03 | 76.0 |
| 17:17:00 | 13,02 | 260.0 |
| 17:14:00 | 13,02 | 269.0 |
| 17:05:04 | 13,03 | 76.0 |
| 17:00:56 | 13,03 | 1776.0 |
| 16:56:00 | 13,03 | 601.0 |
| 16:39:34 | 13,02 | 200.0 |
| 16:39:32 | 13,02 | 300.0 |
| 16:37:59 | 13,03 | 1186.0 |
| 16:37:16 | 13,02 | 553.0 |
| 16:37:16 | 13,01 | 2701.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:34:52 | 13,00 | 262.0 |
| 16:33:42 | 13,00 | 105.0 |
| 16:32:08 | 13,00 | 142.0 |
| 16:27:53 | 13,00 | 1000.0 |
| 16:24:37 | 13,02 | 187.0 |
| 16:23:17 | 13,02 | 2260.0 |
| 16:15:55 | 13,03 | 1431.0 |
| 15:56:30 | 13,03 | 247.0 |
| 15:53:26 | 13,03 | 613.0 |
| 15:45:40 | 13,03 | 20.0 |
| 15:44:33 | 13,04 | 364.0 |
| 15:39:19 | 13,05 | 666.0 |
| 15:39:19 | 13,04 | 1962.0 |
| 15:34:17 | 13,03 | 460.0 |
| 15:25:17 | 13,03 | 35.0 |
| 15:25:04 | 13,03 | 158.0 |
| 15:25:04 | 13,04 | 1719.0 |
| 15:24:38 | 13,04 | 695.0 |
| 15:20:27 | 13,04 | 1100.0 |
| 15:18:14 | 13,02 | 956.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:07:30 | 13,01 | 189.0 |
| 15:06:54 | 13,01 | 1000.0 |
| 15:06:54 | 13,02 | 1000.0 |
| 15:02:17 | 13,04 | 420.0 |
| 15:00:51 | 13,05 | 1658.0 |
| 15:00:44 | 13,05 | 535.0 |
| 14:45:24 | 13,06 | 138.0 |
| 14:36:59 | 13,06 | 1937.0 |
| 14:35:08 | 13,06 | 843.0 |
| 14:20:24 | 13,06 | 491.0 |
| 14:18:48 | 13,05 | 488.0 |
| 13:56:24 | 13,07 | 309.0 |
| 13:56:22 | 13,06 | 380.0 |
| 13:55:33 | 13,05 | 993.0 |
| 13:55:33 | 13,04 | 920.0 |
| 13:43:33 | 13,03 | 1068.0 |
| 13:43:07 | 13,02 | 491.0 |
| 13:41:11 | 13,03 | 1187.0 |
| 13:41:03 | 13,02 | 152.0 |
| 13:39:39 | 13,03 | 500.0 |
Seite:
1
