alstria office REIT

WKN: A0LD2U / ISIN: DE000A0LD2U1


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:28:21 13,01 450.0
17:28:21 13,01 450.0
16:34:02 13,00 350.0
16:26:41 13,00 200.0
16:22:54 13,00 105.0
16:22:08 13,00 198.0
16:00:38 13,04 350.0
15:54:25 13,02 300.0
15:50:05 13,04 50.0
15:34:22 13,10 326.0
15:04:49 13,19 80.0
11:40:28 13,21 135.0
10:30:56 13,18 6.0
10:22:30 13,28 350.0
10:21:59 13,31 300.0
10:21:44 13,36 208.0
10:21:43 13,37 382.0
10:21:11 13,36 207.0
10:21:10 13,35 300.0
09:49:54 13,32 156.0
Times & Sales
Zeit Kurs Stück
09:49:54 13,33 210.0
09:43:53 13,34 317.0
09:37:53 13,32 327.0
09:34:33 13,28 150.0
09:34:33 13,27 397.0
09:32:29 13,33 238.0
09:31:05 13,30 350.0
09:30:33 13,30 350.0
09:29:51 13,30 350.0
09:29:22 13,30 350.0
09:28:32 13,29 350.0
09:27:37 13,25 350.0
09:26:40 13,27 250.0
09:26:33 13,19 400.0
09:26:09 13,19 420.0
09:26:05 13,21 350.0
09:26:03 13,18 200.0
09:24:56 13,24 350.0
09:24:04 13,24 350.0
09:23:28 13,23 350.0
Times & Sales
Zeit Kurs Stück
09:16:38 13,19 250.0
09:15:53 13,23 350.0
09:15:17 13,20 350.0
09:14:05 13,28 350.0
09:12:53 13,29 350.0
09:10:40 13,30 300.0
09:09:42 13,24 350.0
09:09:13 13,23 500.0
09:09:12 13,21 257.0
09:08:25 13,23 350.0
09:07:52 13,21 350.0
09:07:20 13,18 350.0
09:06:50 13,18 300.0
09:06:11 13,18 300.0
09:05:21 13,16 300.0
09:04:28 13,11 300.0
08:49:36 13,33 250.0
08:17:03 13,33 5.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...