Alstom

WKN: A0F7BK / ISIN: FR0010220475


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:58:20 22,26 240.0
21:58:20 22,26 240.0
21:57:48 22,31 280.0
21:57:32 22,21 240.0
21:57:30 22,11 240.0
21:57:03 22,01 240.0
18:02:44 21,92 240.0
18:00:08 21,92 140.0
17:35:28 21,93 145.0
16:26:09 21,86 10.0
15:54:28 21,81 65.0
15:50:44 21,77 10.0
15:50:43 21,80 80.0
15:47:31 21,81 120.0
15:47:05 21,85 100.0
15:10:51 22,06 400.0
15:10:00 22,10 100.0
14:51:34 22,09 40.0
12:30:34 22,14 300.0
11:31:33 22,04 197.0
Times & Sales
Zeit Kurs Stück
11:15:38 22,03 450.0
10:54:58 21,99 8.0
10:32:10 21,96 202.0
10:32:10 22,00 141.0
10:30:14 22,07 10.0
10:28:55 22,08 20.0
10:22:47 22,10 227.0
10:16:21 22,20 50.0
10:03:09 22,29 45.0
09:40:25 22,44 40.0
09:01:06 22,34 70.0
08:22:53 22,27 240.0
08:13:37 22,30 20.0
08:05:46 22,31 40.0
08:00:05 22,30 90.0
RSS Feeds



Bitte warten...