Alphabet C

WKN: A14Y6H / ISIN: US02079K1079


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:14:54 1.024 1.0
19:09:32 1.025 2.0
19:06:38 1.024 9.0
19:05:07 1.024 3.0
18:53:04 1.025 3.0
18:30:31 1.025 10.0
18:20:44 1.027 1.0
18:04:04 1.025 3.0
18:02:00 1.025 7.0
17:55:46 1.025 1.0
17:48:50 1.025 2.0
17:46:45 1.026 50.0
17:39:23 1.025 10.0
17:29:08 1.023 1.0
17:16:52 1.022 1.0
17:11:01 1.022 1.0
16:55:50 1.019 7.0
16:39:27 1.018 1.0
16:26:04 1.018 10.0
16:03:54 1.020 20.0
Times & Sales
Zeit Kurs Stück
15:58:08 1.013 1.0
15:56:08 1.013 1.0
15:52:05 1.012 2.0
15:52:01 1.012 2.0
15:46:38 1.014 1.0
15:38:21 1.012 9.0
15:27:29 1.011 6.0
15:15:50 1.011 30.0
15:12:02 1.011 10.0
14:37:25 1.012 5.0
14:34:26 1.011 16.0
14:34:02 1.011 16.0
14:33:51 1.011 16.0
14:33:13 1.011 20.0
14:15:25 1.010 1.0
13:33:31 1.008 15.0
13:26:55 1.010 1.0
13:03:43 1.008 20.0
12:56:27 1.010 1.0
12:33:02 1.010 1.0
Times & Sales
Zeit Kurs Stück
12:29:16 1.010 5.0
12:23:43 1.008 5.0
12:18:52 1.010 1.0
12:10:12 1.009 50.0
11:57:13 1.009 4.0
11:46:38 1.009 50.0
11:37:37 1.008 50.0
11:31:30 1.007 50.0
11:07:28 1.007 1.0
11:04:33 1.006 2.0
10:19:42 1.008 30.0
10:04:45 1.005 2.0
09:56:36 1.005 3.0
09:56:10 1.006 62.0
09:46:58 1.007 10.0
09:44:22 1.006 62.0
09:39:00 1.006 7.0
09:37:02 1.006 3.0
09:32:39 1.006 4.0
09:23:17 1.006 50.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...