Alphabet A

WKN: A14Y6F / ISIN: US02079K3059


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:56:00 114,28 35.0
11:51:19 114,22 63.0
11:47:57 114,24 1.0
11:42:13 114,40 17.0
11:37:38 114,26 35.0
11:37:38 114,26 15.0
11:37:13 114,24 66.0
11:37:13 114,24 2.0
11:32:38 114,28 50.0
11:28:05 114,48 20.0
11:28:05 114,48 40.0
11:21:59 114,36 200.0
11:10:02 114,48 79.0
11:10:02 114,48 97.0
11:05:17 114,62 5.0
11:01:31 114,48 94.0
10:45:13 114,50 262.0
10:45:10 114,50 10.0
10:36:45 114,50 9.0
10:33:30 114,40 17.0
Times & Sales
Zeit Kurs Stück
10:30:23 114,30 352.0
10:30:23 114,28 77.0
10:30:23 114,28 77.0
10:30:06 114,28 1.0
10:29:46 114,28 83.0
10:24:47 114,16 23.0
10:24:47 114,18 383.0
10:22:52 114,28 83.0
10:20:14 114,28 4.0
10:20:01 114,28 1.0
10:18:31 114,20 300.0
10:16:12 114,36 15.0
10:13:41 114,30 10.0
10:12:39 114,30 57.0
10:08:22 114,30 43.0
10:08:22 114,28 57.0
10:07:51 114,14 300.0
10:07:51 114,14 100.0
10:06:15 114,08 161.0
10:06:15 114,08 24.0
Times & Sales
Zeit Kurs Stück
10:06:15 114,08 55.0
10:04:59 114,28 88.0
10:04:29 114,24 35.0
10:03:56 114,20 7.0
10:02:57 114,06 10.0
10:00:58 114,00 380.0
10:00:58 113,98 200.0
10:00:39 113,96 100.0
10:00:00 113,96 15.0
09:59:13 113,96 45.0
09:54:26 113,96 2.0
09:52:25 113,96 57.0
09:52:12 113,98 200.0
09:52:12 113,96 96.0
09:49:44 113,96 55.0
09:14:44 113,50 160.0
09:14:39 113,62 76.0
09:14:39 113,62 247.0
09:11:36 113,38 176.0
09:11:32 113,36 376.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   7     
RSS Feeds



Bitte warten...