Alphabet A

WKN: A14Y6F / ISIN: US02079K3059


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:22:01 94,71 33.0
15:22:01 94,70 10.0
15:22:01 94,70 10.0
15:22:01 94,69 258.0
15:20:13 94,72 15.0
15:19:05 94,76 6.0
15:19:05 94,76 222.0
15:18:16 94,81 32.0
15:02:00 94,71 22.0
15:02:00 94,71 30.0
14:48:03 94,68 343.0
14:44:15 94,87 120.0
14:44:14 94,87 120.0
14:41:51 94,92 91.0
14:41:51 94,90 50.0
14:41:51 94,87 159.0
14:41:51 94,86 200.0
14:40:39 94,88 268.0
14:40:39 94,88 200.0
14:39:17 94,93 82.0
Times & Sales
Zeit Kurs Stück
14:39:17 94,92 418.0
14:37:26 94,93 100.0
14:35:45 94,95 1.0
14:30:55 94,99 160.0
14:30:20 95,01 23.0
14:29:50 95,01 19.0
14:19:39 95,00 15.0
14:19:22 94,97 6.0
14:09:29 94,92 27.0
14:07:43 94,88 27.0
14:06:04 94,87 34.0
14:06:04 94,87 18.0
14:06:04 94,87 32.0
14:03:45 94,82 30.0
14:03:45 94,83 208.0
14:02:52 94,83 208.0
14:01:26 94,87 100.0
14:01:26 94,85 30.0
14:00:33 94,84 256.0
14:00:33 94,84 33.0
Times & Sales
Zeit Kurs Stück
13:58:07 94,79 63.0
13:57:00 94,68 18.0
13:57:00 94,68 177.0
13:51:44 94,72 100.0
13:50:13 94,68 100.0
13:49:21 94,75 163.0
13:49:21 94,76 30.0
13:36:53 94,70 340.0
13:33:30 94,87 1.0
13:25:15 94,84 18.0
13:25:15 94,84 126.0
13:25:15 94,83 8.0
13:25:15 94,83 10.0
13:25:15 94,83 14.0
13:24:51 94,83 1.0
13:17:10 94,91 4.0
13:14:52 94,84 160.0
12:47:23 94,66 3.0
12:47:23 94,66 26.0
12:44:57 94,75 48.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   8     
RSS Feeds



Bitte warten...