Alphabet A

WKN: A14Y6F / ISIN: US02079K3059


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:55:25 116,68 90.0
14:50:52 116,50 704.0
14:50:52 116,50 6.0
14:50:52 116,50 290.0
14:46:50 116,54 65.0
14:42:03 116,46 1.0
14:30:18 116,28 66.0
14:19:37 116,34 10.0
14:18:49 116,34 19.0
14:18:12 116,32 44.0
14:18:12 116,30 56.0
14:15:34 116,26 10.0
14:15:29 116,32 16.0
14:15:29 116,32 13.0
14:15:29 116,32 200.0
14:14:33 116,32 109.0
14:13:33 116,32 200.0
14:09:19 116,32 19.0
14:07:39 116,32 128.0
14:07:39 116,30 272.0
Times & Sales
Zeit Kurs Stück
14:04:11 116,30 200.0
13:54:21 116,30 19.0
13:49:38 116,16 80.0
13:47:24 116,24 43.0
13:34:43 116,18 62.0
13:34:28 116,16 140.0
13:30:47 115,98 50.0
13:20:31 116,06 39.0
13:12:32 115,94 61.0
13:12:32 115,94 96.0
13:12:32 115,94 15.0
13:12:32 115,92 76.0
13:11:56 115,90 150.0
13:07:05 116,00 59.0
13:07:05 116,00 11.0
13:05:38 116,12 44.0
13:05:38 116,12 89.0
13:05:38 116,10 487.0
13:02:32 116,10 51.0
12:53:37 116,36 10.0
Times & Sales
Zeit Kurs Stück
12:49:55 116,30 1.0
12:43:13 116,40 48.0
12:43:13 116,40 22.0
12:43:13 116,38 617.0
12:43:13 116,36 655.0
12:43:13 116,34 333.0
12:43:13 116,32 83.0
12:34:53 116,32 66.0
12:34:53 116,26 64.0
12:29:13 116,18 163.0
12:18:25 116,18 19.0
12:10:38 116,20 200.0
12:06:01 116,22 22.0
12:03:16 116,32 30.0
11:59:06 116,32 20.0
11:56:59 116,30 19.0
11:54:05 116,24 3.0
11:47:59 116,20 28.0
11:41:56 116,18 64.0
11:29:29 116,20 5.0
Seite:  Zurück   1  |  2  | 
3
 |  4  |  5    von   6     
RSS Feeds



Bitte warten...