Alphabet A

WKN: A14Y6F / ISIN: US02079K3059


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:57:33 91,60 4.0
14:56:56 91,68 22.0
14:51:17 91,58 10.0
14:48:40 91,55 450.0
14:48:28 91,55 50.0
14:40:59 91,64 2.0
14:36:16 91,53 4.0
14:35:03 91,54 110.0
14:31:05 91,50 20.0
14:26:40 91,37 16.0
14:24:53 91,33 4.0
14:23:53 91,26 40.0
14:20:14 91,32 2.0
14:02:07 91,23 19.0
14:02:07 91,21 181.0
14:01:54 91,11 200.0
13:51:14 91,23 10.0
13:41:58 91,25 20.0
13:40:51 91,35 10.0
13:35:34 91,40 12.0
Times & Sales
Zeit Kurs Stück
13:24:15 91,45 320.0
13:24:12 91,45 102.0
13:23:19 91,46 7.0
13:23:19 91,44 35.0
13:23:19 91,46 100.0
13:20:22 91,77 20.0
13:20:20 91,78 100.0
13:20:20 91,78 4.0
13:20:20 91,80 50.0
13:17:24 91,90 74.0
13:17:24 91,90 107.0
13:17:24 91,90 19.0
13:14:27 91,91 200.0
13:00:30 92,18 221.0
13:00:30 92,17 31.0
13:00:30 92,16 79.0
12:56:47 92,13 10.0
12:55:47 92,06 100.0
12:47:49 92,07 60.0
12:47:34 92,03 117.0
Times & Sales
Zeit Kurs Stück
12:47:31 91,98 48.0
12:47:02 92,00 48.0
12:46:47 91,98 164.0
12:46:47 91,99 117.0
12:46:47 92,00 171.0
12:46:47 92,01 34.0
12:45:35 92,01 28.0
12:45:01 92,17 9.0
12:42:15 92,34 25.0
12:42:07 92,34 3.0
12:38:46 92,35 5.0
12:34:43 92,34 32.0
12:31:17 92,18 110.0
12:31:17 92,18 150.0
12:27:20 92,25 15.0
12:14:43 92,39 200.0
12:10:08 92,41 3.0
12:08:07 92,34 27.0
12:07:22 92,33 27.0
12:07:22 92,34 33.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   7     
RSS Feeds



Bitte warten...