Alphabet A

WKN: A14Y6F / ISIN: US02079K3059


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:02:42 92,72 4.0
10:02:42 92,72 2.0
10:02:42 92,69 200.0
10:02:42 92,68 121.0
10:00:00 92,56 4.0
09:55:01 92,75 12.0
09:55:00 92,74 45.0
09:55:00 92,74 5.0
09:54:23 92,84 5.0
09:53:23 92,68 66.0
09:52:20 92,73 2.0
09:44:18 92,96 3.0
09:40:48 92,96 5.0
09:39:49 92,96 50.0
09:38:10 92,95 1.0
09:35:38 92,80 77.0
09:35:38 92,80 80.0
09:33:19 92,97 25.0
09:21:26 92,98 260.0
09:21:20 93,00 100.0
Times & Sales
Zeit Kurs Stück
09:17:26 93,01 24.0
09:17:26 93,02 260.0
09:17:11 93,01 45.0
09:17:11 93,01 50.0
09:17:11 93,01 100.0
09:17:11 93,01 65.0
09:17:11 93,02 35.0
09:17:11 93,02 50.0
09:17:09 93,15 85.0
09:17:09 93,09 2797.0
09:17:09 93,06 150.0
09:17:09 93,02 250.0
09:17:09 92,96 360.0
09:17:09 92,90 50.0
09:17:09 92,85 34.0
09:17:09 92,84 244.0
09:17:09 92,80 260.0
09:17:09 92,79 140.0
09:17:09 92,77 34.0
09:17:09 92,76 34.0
Times & Sales
Zeit Kurs Stück
09:17:09 92,75 34.0
09:17:09 92,73 161.0
09:17:09 92,72 159.0
09:11:26 92,64 100.0
09:04:06 92,65 97.0
09:04:04 92,65 62.0
09:04:00 92,64 142.0
Seite:  Zurück   3  |  4  |  5  |    7    von   7     
RSS Feeds



Bitte warten...