Alphabet A
WKN: A14Y6F / ISIN: US02079K3059Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:52:56 | 115,86 | 10.0 |
| 15:52:41 | 115,72 | 267.0 |
| 15:52:41 | 115,72 | 110.0 |
| 15:51:59 | 115,84 | 100.0 |
| 15:51:59 | 115,86 | 200.0 |
| 15:51:07 | 115,94 | 24.0 |
| 15:51:06 | 115,94 | 400.0 |
| 15:51:06 | 115,92 | 142.0 |
| 15:49:22 | 115,54 | 200.0 |
| 15:47:41 | 115,66 | 26.0 |
| 15:47:41 | 115,66 | 24.0 |
| 15:45:13 | 115,50 | 95.0 |
| 15:44:09 | 115,36 | 10.0 |
| 15:43:31 | 115,24 | 63.0 |
| 15:43:20 | 115,16 | 63.0 |
| 15:42:51 | 114,90 | 200.0 |
| 15:41:33 | 115,18 | 25.0 |
| 15:39:19 | 115,12 | 100.0 |
| 15:36:54 | 115,16 | 434.0 |
| 15:36:26 | 115,36 | 433.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:36:26 | 115,38 | 65.0 |
| 15:36:26 | 115,38 | 625.0 |
| 15:35:52 | 115,20 | 290.0 |
| 15:32:32 | 115,54 | 10.0 |
| 15:32:04 | 115,46 | 200.0 |
| 15:31:44 | 115,68 | 200.0 |
| 15:30:47 | 115,38 | 17.0 |
| 15:30:31 | 115,26 | 2.0 |
| 15:30:14 | 115,42 | 600.0 |
| 15:30:14 | 115,40 | 426.0 |
| 15:30:03 | 115,30 | 1.0 |
| 15:29:48 | 115,00 | 18.0 |
| 15:29:48 | 115,00 | 200.0 |
| 15:29:22 | 114,98 | 5.0 |
| 15:28:50 | 115,00 | 24.0 |
| 15:28:07 | 114,94 | 21.0 |
| 15:28:07 | 114,96 | 60.0 |
| 15:28:05 | 115,02 | 20.0 |
| 15:28:03 | 115,02 | 20.0 |
| 15:28:03 | 114,96 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:28:03 | 114,94 | 250.0 |
| 15:28:00 | 115,00 | 24.0 |
| 15:28:00 | 115,00 | 43.0 |
| 15:28:00 | 115,02 | 160.0 |
| 15:28:00 | 115,06 | 40.0 |
| 15:28:00 | 115,08 | 208.0 |
| 15:28:00 | 115,10 | 324.0 |
| 15:28:00 | 115,12 | 474.0 |
| 15:28:00 | 115,14 | 178.0 |
| 15:28:00 | 115,16 | 166.0 |
| 15:27:50 | 115,36 | 102.0 |
| 15:26:33 | 115,14 | 66.0 |
| 15:26:07 | 114,98 | 19.0 |
| 15:26:00 | 115,04 | 28.0 |
| 15:26:00 | 115,06 | 28.0 |
| 15:25:09 | 115,22 | 20.0 |
| 15:25:00 | 115,26 | 20.0 |
| 15:21:13 | 115,30 | 190.0 |
| 15:21:10 | 115,28 | 38.0 |
| 15:15:36 | 115,60 | 22.0 |
