Alphabet A

WKN: A14Y6F / ISIN: US02079K3059


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:52:56 115,86 10.0
15:52:41 115,72 267.0
15:52:41 115,72 110.0
15:51:59 115,84 100.0
15:51:59 115,86 200.0
15:51:07 115,94 24.0
15:51:06 115,94 400.0
15:51:06 115,92 142.0
15:49:22 115,54 200.0
15:47:41 115,66 26.0
15:47:41 115,66 24.0
15:45:13 115,50 95.0
15:44:09 115,36 10.0
15:43:31 115,24 63.0
15:43:20 115,16 63.0
15:42:51 114,90 200.0
15:41:33 115,18 25.0
15:39:19 115,12 100.0
15:36:54 115,16 434.0
15:36:26 115,36 433.0
Times & Sales
Zeit Kurs Stück
15:36:26 115,38 65.0
15:36:26 115,38 625.0
15:35:52 115,20 290.0
15:32:32 115,54 10.0
15:32:04 115,46 200.0
15:31:44 115,68 200.0
15:30:47 115,38 17.0
15:30:31 115,26 2.0
15:30:14 115,42 600.0
15:30:14 115,40 426.0
15:30:03 115,30 1.0
15:29:48 115,00 18.0
15:29:48 115,00 200.0
15:29:22 114,98 5.0
15:28:50 115,00 24.0
15:28:07 114,94 21.0
15:28:07 114,96 60.0
15:28:05 115,02 20.0
15:28:03 115,02 20.0
15:28:03 114,96 200.0
Times & Sales
Zeit Kurs Stück
15:28:03 114,94 250.0
15:28:00 115,00 24.0
15:28:00 115,00 43.0
15:28:00 115,02 160.0
15:28:00 115,06 40.0
15:28:00 115,08 208.0
15:28:00 115,10 324.0
15:28:00 115,12 474.0
15:28:00 115,14 178.0
15:28:00 115,16 166.0
15:27:50 115,36 102.0
15:26:33 115,14 66.0
15:26:07 114,98 19.0
15:26:00 115,04 28.0
15:26:00 115,06 28.0
15:25:09 115,22 20.0
15:25:00 115,26 20.0
15:21:13 115,30 190.0
15:21:10 115,28 38.0
15:15:36 115,60 22.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   7     
RSS Feeds



Bitte warten...