Alphabet A

WKN: A14Y6F / ISIN: US02079K3059


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:10:49 2.110 7.0
13:10:32 2.112 9.0
13:10:32 2.112 7.0
13:10:32 2.111 16.0
13:10:32 2.110 44.0
13:10:32 2.110 20.0
13:10:32 2.110 19.0
13:10:21 2.109 7.0
13:10:21 2.110 17.0
13:10:15 2.110 4.0
13:10:10 2.110 16.0
13:10:05 2.110 34.0
13:10:05 2.110 16.0
13:09:56 2.110 13.0
13:09:56 2.110 20.0
13:09:56 2.110 1.0
13:09:56 2.110 16.0
13:08:00 2.109 16.0
13:03:53 2.110 1.0
13:02:30 2.109 39.0
Times & Sales
Zeit Kurs Stück
13:02:30 2.110 23.0
12:57:16 2.110 16.0
12:51:35 2.107 20.0
12:46:58 2.102 2.0
12:39:06 2.106 4.0
12:39:06 2.105 16.0
12:38:37 2.105 10.0
12:35:33 2.103 3.0
12:35:33 2.103 4.0
12:35:13 2.103 7.0
12:32:51 2.105 1.0
12:30:00 2.102 8.0
12:27:53 2.104 1.0
12:26:39 2.104 3.0
12:26:32 2.103 1.0
12:26:32 2.103 8.0
12:26:32 2.103 4.0
12:26:32 2.104 10.0
12:24:59 2.106 10.0
12:11:58 2.105 2.0
Times & Sales
Zeit Kurs Stück
12:05:56 2.103 1.0
11:59:39 2.106 1.0
11:59:20 2.102 4.0
11:59:20 2.102 1.0
11:59:20 2.102 10.0
11:59:20 2.102 9.0
11:59:20 2.102 20.0
11:54:46 2.101 1.0
11:48:13 2.099 1.0
11:47:27 2.097 1.0
11:39:35 2.098 1.0
11:38:41 2.100 19.0
11:38:41 2.100 58.0
11:37:39 2.097 14.0
11:37:39 2.097 1.0
11:37:39 2.097 16.0
11:37:39 2.097 19.0
11:37:36 2.097 10.0
11:37:36 2.097 11.0
11:37:36 2.097 10.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   9   Weiter  
RSS Feeds



Bitte warten...