Alphabet A
WKN: A14Y6F / ISIN: US02079K3059Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:47:52 | 1.004 | 7.0 |
| 14:38:48 | 1.003 | 49.0 |
| 14:34:30 | 1.004 | 1.0 |
| 14:34:27 | 1.004 | 58.0 |
| 14:32:00 | 1.006 | 16.0 |
| 14:14:02 | 1.008 | 15.0 |
| 14:14:02 | 1.008 | 12.0 |
| 14:10:38 | 1.007 | 4.0 |
| 13:30:34 | 1.006 | 8.0 |
| 13:27:48 | 1.007 | 1.0 |
| 13:17:27 | 1.008 | 1.0 |
| 13:14:11 | 1.010 | 6.0 |
| 13:14:11 | 1.008 | 4.0 |
| 12:57:44 | 1.007 | 2.0 |
| 12:57:02 | 1.007 | 1.0 |
| 12:48:56 | 1.007 | 1.0 |
| 12:35:15 | 1.009 | 1.0 |
| 12:34:02 | 1.007 | 9.0 |
| 12:30:48 | 1.007 | 1.0 |
| 12:28:16 | 1.006 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:28:16 | 1.006 | 2.0 |
| 12:16:11 | 1.006 | 3.0 |
| 12:12:13 | 1.006 | 3.0 |
| 12:11:36 | 1.006 | 6.0 |
| 12:09:26 | 1.006 | 2.0 |
| 11:40:13 | 1.006 | 30.0 |
| 11:38:43 | 1.006 | 3.0 |
| 11:30:37 | 1.006 | 1.0 |
| 11:29:58 | 1.006 | 16.0 |
| 11:29:16 | 1.006 | 1.0 |
| 11:29:09 | 1.006 | 5.0 |
| 11:19:09 | 1.006 | 30.0 |
| 11:13:41 | 1.006 | 1.0 |
| 11:11:33 | 1.008 | 10.0 |
| 11:11:10 | 1.003 | 4.0 |
| 10:52:29 | 1.008 | 10.0 |
| 10:51:47 | 1.003 | 5.0 |
| 10:46:52 | 1.008 | 1.0 |
| 10:31:53 | 1.006 | 19.0 |
| 10:31:53 | 1.006 | 9.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:31:13 | 1.009 | 4.0 |
| 10:31:13 | 1.008 | 6.0 |
| 10:26:03 | 1.008 | 6.0 |
| 10:25:37 | 1.008 | 7.0 |
| 10:25:03 | 1.008 | 5.0 |
| 10:22:21 | 1.006 | 5.0 |
| 10:21:25 | 1.008 | 6.0 |
| 10:10:35 | 1.006 | 2.0 |
| 10:10:34 | 1.006 | 21.0 |
| 10:10:33 | 1.006 | 50.0 |
| 10:10:33 | 1.006 | 1.0 |
| 09:29:00 | 1.006 | 4.0 |
| 09:23:09 | 1.004 | 2.0 |
| 09:23:09 | 1.004 | 8.0 |
| 09:23:09 | 1.005 | 10.0 |
| 09:21:45 | 1.005 | 25.0 |
| 09:19:47 | 1.006 | 100.0 |
| 09:15:55 | 1.006 | 3.0 |
| 09:14:54 | 1.006 | 10.0 |
| 09:04:09 | 1.006 | 1.0 |
Seite:
1
