Alphabet A
WKN: A14Y6F / ISIN: US02079K3059Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:10:49 | 2.110 | 7.0 |
| 13:10:32 | 2.112 | 9.0 |
| 13:10:32 | 2.112 | 7.0 |
| 13:10:32 | 2.111 | 16.0 |
| 13:10:32 | 2.110 | 44.0 |
| 13:10:32 | 2.110 | 20.0 |
| 13:10:32 | 2.110 | 19.0 |
| 13:10:21 | 2.109 | 7.0 |
| 13:10:21 | 2.110 | 17.0 |
| 13:10:15 | 2.110 | 4.0 |
| 13:10:10 | 2.110 | 16.0 |
| 13:10:05 | 2.110 | 34.0 |
| 13:10:05 | 2.110 | 16.0 |
| 13:09:56 | 2.110 | 13.0 |
| 13:09:56 | 2.110 | 20.0 |
| 13:09:56 | 2.110 | 1.0 |
| 13:09:56 | 2.110 | 16.0 |
| 13:08:00 | 2.109 | 16.0 |
| 13:03:53 | 2.110 | 1.0 |
| 13:02:30 | 2.109 | 39.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:02:30 | 2.110 | 23.0 |
| 12:57:16 | 2.110 | 16.0 |
| 12:51:35 | 2.107 | 20.0 |
| 12:46:58 | 2.102 | 2.0 |
| 12:39:06 | 2.106 | 4.0 |
| 12:39:06 | 2.105 | 16.0 |
| 12:38:37 | 2.105 | 10.0 |
| 12:35:33 | 2.103 | 3.0 |
| 12:35:33 | 2.103 | 4.0 |
| 12:35:13 | 2.103 | 7.0 |
| 12:32:51 | 2.105 | 1.0 |
| 12:30:00 | 2.102 | 8.0 |
| 12:27:53 | 2.104 | 1.0 |
| 12:26:39 | 2.104 | 3.0 |
| 12:26:32 | 2.103 | 1.0 |
| 12:26:32 | 2.103 | 8.0 |
| 12:26:32 | 2.103 | 4.0 |
| 12:26:32 | 2.104 | 10.0 |
| 12:24:59 | 2.106 | 10.0 |
| 12:11:58 | 2.105 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:05:56 | 2.103 | 1.0 |
| 11:59:39 | 2.106 | 1.0 |
| 11:59:20 | 2.102 | 4.0 |
| 11:59:20 | 2.102 | 1.0 |
| 11:59:20 | 2.102 | 10.0 |
| 11:59:20 | 2.102 | 9.0 |
| 11:59:20 | 2.102 | 20.0 |
| 11:54:46 | 2.101 | 1.0 |
| 11:48:13 | 2.099 | 1.0 |
| 11:47:27 | 2.097 | 1.0 |
| 11:39:35 | 2.098 | 1.0 |
| 11:38:41 | 2.100 | 19.0 |
| 11:38:41 | 2.100 | 58.0 |
| 11:37:39 | 2.097 | 14.0 |
| 11:37:39 | 2.097 | 1.0 |
| 11:37:39 | 2.097 | 16.0 |
| 11:37:39 | 2.097 | 19.0 |
| 11:37:36 | 2.097 | 10.0 |
| 11:37:36 | 2.097 | 11.0 |
| 11:37:36 | 2.097 | 10.0 |
