Alphabet A

WKN: A14Y6F / ISIN: US02079K3059


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:47:52 1.004 7.0
14:38:48 1.003 49.0
14:34:30 1.004 1.0
14:34:27 1.004 58.0
14:32:00 1.006 16.0
14:14:02 1.008 15.0
14:14:02 1.008 12.0
14:10:38 1.007 4.0
13:30:34 1.006 8.0
13:27:48 1.007 1.0
13:17:27 1.008 1.0
13:14:11 1.010 6.0
13:14:11 1.008 4.0
12:57:44 1.007 2.0
12:57:02 1.007 1.0
12:48:56 1.007 1.0
12:35:15 1.009 1.0
12:34:02 1.007 9.0
12:30:48 1.007 1.0
12:28:16 1.006 3.0
Times & Sales
Zeit Kurs Stück
12:28:16 1.006 2.0
12:16:11 1.006 3.0
12:12:13 1.006 3.0
12:11:36 1.006 6.0
12:09:26 1.006 2.0
11:40:13 1.006 30.0
11:38:43 1.006 3.0
11:30:37 1.006 1.0
11:29:58 1.006 16.0
11:29:16 1.006 1.0
11:29:09 1.006 5.0
11:19:09 1.006 30.0
11:13:41 1.006 1.0
11:11:33 1.008 10.0
11:11:10 1.003 4.0
10:52:29 1.008 10.0
10:51:47 1.003 5.0
10:46:52 1.008 1.0
10:31:53 1.006 19.0
10:31:53 1.006 9.0
Times & Sales
Zeit Kurs Stück
10:31:13 1.009 4.0
10:31:13 1.008 6.0
10:26:03 1.008 6.0
10:25:37 1.008 7.0
10:25:03 1.008 5.0
10:22:21 1.006 5.0
10:21:25 1.008 6.0
10:10:35 1.006 2.0
10:10:34 1.006 21.0
10:10:33 1.006 50.0
10:10:33 1.006 1.0
09:29:00 1.006 4.0
09:23:09 1.004 2.0
09:23:09 1.004 8.0
09:23:09 1.005 10.0
09:21:45 1.005 25.0
09:19:47 1.006 100.0
09:15:55 1.006 3.0
09:14:54 1.006 10.0
09:04:09 1.006 1.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...