Alphabet A
WKN: A14Y6F / ISIN: US02079K3059Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:59 | 2.238 | 4.0 |
| 21:47:41 | 2.223 | 1.0 |
| 21:10:03 | 2.214 | 0.0 |
| 19:43:01 | 2.209 | 1.0 |
| 18:54:44 | 2.208 | 3.0 |
| 18:44:36 | 2.209 | 1.0 |
| 18:01:36 | 2.213 | 3.0 |
| 16:21:54 | 2.208 | 1.0 |
| 15:55:09 | 2.189 | 1.0 |
| 15:39:28 | 2.172 | 0.0 |
| 15:35:24 | 2.167 | 0.0 |
| 13:03:28 | 2.151 | 5.0 |
| 13:02:38 | 2.151 | 5.0 |
| 11:45:39 | 2.148 | 5.0 |
| 10:02:02 | 2.153 | 100.0 |
| 09:32:34 | 2.157 | 1.0 |
| 09:21:51 | 2.151 | 1.0 |
| 08:03:10 | 2.144 | 2.0 |
| 08:02:23 | 2.146 | 1.0 |
