Alphabet A

WKN: A14Y6F / ISIN: US02079K3059


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:41:08 979,84 10.0
18:49:27 980,66 10.0
18:46:58 982,15 10.0
18:26:54 982,66 5.0
16:57:19 980,00 10.0
16:37:27 973,00 11.0
16:03:09 969,73 1.0
15:55:26 970,21 10.0
15:30:54 971,97 2.0
15:13:06 969,50 20.0
15:04:28 971,00 5.0
15:00:33 969,50 1.0
14:59:33 970,00 3.0
14:52:14 970,00 5.0
14:39:40 970,00 11.0
14:34:27 968,36 20.0
14:20:34 969,72 5.0
14:14:57 969,77 4.0
14:06:49 969,77 4.0
13:57:12 969,59 6.0
Times & Sales
Zeit Kurs Stück
13:32:57 969,33 10.0
12:42:03 967,67 2.0
12:27:31 967,19 1.0
12:15:42 965,26 2.0
12:10:34 965,54 10.0
12:01:19 965,30 1.0
11:59:26 966,50 4.0
11:45:44 966,50 6.0
11:29:41 965,99 5.0
11:14:40 965,01 5.0
11:07:03 965,01 15.0
10:58:54 965,99 4.0
10:52:37 965,99 1.0
10:41:51 965,99 15.0
10:37:54 965,99 10.0
10:29:19 965,69 4.0
10:15:42 965,69 6.0
10:01:17 965,01 15.0
09:59:50 965,29 10.0
09:41:04 965,29 1.0
Times & Sales
Zeit Kurs Stück
09:35:53 965,29 8.0
09:33:54 967,30 10.0
09:22:48 965,99 1.0
08:36:14 967,44 5.0
08:03:08 965,01 5.0
RSS Feeds



Bitte warten...