Allkem Ltd
WKN: A3C8Z7 / ISIN: AU0000193666Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:01:21 | 7,15 | 1000.0 |
| 17:01:21 | 7,15 | 1000.0 |
| 16:26:00 | 7,08 | 100.0 |
| 16:20:26 | 7,13 | 600.0 |
| 15:49:16 | 7,07 | 150.0 |
| 14:58:12 | 7,22 | 350.0 |
| 14:01:03 | 7,23 | 400.0 |
| 13:18:11 | 7,27 | 400.0 |
| 13:17:27 | 7,27 | 34.0 |
| 13:12:24 | 7,28 | 700.0 |
| 12:25:36 | 7,27 | 1000.0 |
| 12:22:26 | 7,27 | 500.0 |
| 11:26:48 | 7,28 | 50.0 |
| 10:44:56 | 7,28 | 214.0 |
| 10:26:40 | 7,26 | 100.0 |
| 10:00:11 | 7,11 | 905.0 |
| 09:42:04 | 7,14 | 1000.0 |
| 09:24:56 | 7,10 | 1000.0 |
| 09:20:31 | 7,03 | 500.0 |
| 09:07:55 | 7,10 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:45:29 | 7,10 | 179.0 |
| 08:29:50 | 7,10 | 300.0 |
| 08:04:07 | 7,10 | 150.0 |
| 08:03:42 | 7,03 | 200.0 |
