Allianz

WKN: 840400 / ISIN: DE0008404005


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:36:44 182,00 211578.0
17:36:44 182,00 1050.0
17:35:07 182,00 211578.0
17:29:58 181,96 10.0
17:29:52 181,94 48.0
17:29:51 181,94 263.0
17:29:45 181,90 2.0
17:29:43 181,86 101.0
17:29:35 181,90 269.0
17:29:27 181,94 114.0
17:29:26 181,96 154.0
17:29:26 181,96 11.0
17:29:21 181,96 216.0
17:29:13 181,98 35.0
17:29:05 181,96 218.0
17:29:05 182,00 18.0
17:29:05 181,98 31.0
17:29:04 182,00 18.0
17:29:00 181,98 25.0
17:29:00 182,00 9.0
Times & Sales
Zeit Kurs Stück
17:28:58 182,00 50.0
17:28:51 181,96 4.0
17:28:51 181,96 1.0
17:28:51 181,96 95.0
17:28:41 181,94 196.0
17:28:41 181,94 26.0
17:28:33 181,92 37.0
17:28:30 181,94 14.0
17:28:29 181,94 52.0
17:28:28 181,92 40.0
17:28:28 181,94 45.0
17:28:28 181,94 66.0
17:28:28 181,96 130.0
17:28:27 181,98 72.0
17:28:22 182,00 541.0
17:28:19 182,02 90.0
17:28:19 182,02 11.0
17:28:19 182,02 9.0
17:28:18 182,02 47.0
17:28:13 182,02 38.0
Times & Sales
Zeit Kurs Stück
17:28:11 182,00 89.0
17:28:04 182,00 96.0
17:28:04 181,98 33.0
17:28:03 181,98 31.0
17:28:00 181,98 75.0
17:27:53 181,98 111.0
17:27:51 181,96 32.0
17:27:51 181,96 212.0
17:27:51 181,96 92.0
17:27:50 181,94 405.0
17:27:41 181,94 369.0
17:27:33 181,90 134.0
17:27:33 181,92 494.0
17:27:20 181,88 16.0
17:27:20 181,86 82.0
17:27:14 181,82 40.0
17:27:10 181,88 240.0
17:27:09 181,90 90.0
17:27:03 181,92 121.0
17:27:03 181,92 107.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   113   Weiter  
RSS Feeds



Bitte warten...