Allianz
WKN: 840400 / ISIN: DE0008404005Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:55:03 | 183,04 | 0.0 |
21:50:04 | 183,04 | 0.0 |
21:45:03 | 182,76 | 0.0 |
21:40:07 | 182,76 | 0.0 |
21:35:53 | 182,76 | 0.0 |
21:30:14 | 182,76 | 0.0 |
21:25:02 | 182,74 | 0.0 |
21:20:02 | 182,74 | 0.0 |
21:15:07 | 182,62 | 0.0 |
21:10:04 | 182,54 | 0.0 |
21:05:04 | 182,54 | 0.0 |
20:55:03 | 182,62 | 0.0 |
20:50:02 | 182,62 | 0.0 |
20:45:05 | 182,60 | 0.0 |
20:40:03 | 182,62 | 0.0 |
20:35:55 | 182,36 | 0.0 |
20:30:05 | 182,34 | 0.0 |
20:25:01 | 182,36 | 0.0 |
20:20:02 | 182,16 | 0.0 |
20:18:32 | 182,76 | 5.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
20:15:06 | 182,12 | 0.0 |
20:10:02 | 182,12 | 0.0 |
20:06:58 | 182,14 | 3.0 |
20:05:07 | 182,14 | 0.0 |
19:55:02 | 182,14 | 0.0 |
19:50:03 | 182,16 | 0.0 |
19:45:07 | 182,12 | 0.0 |
19:40:04 | 182,12 | 0.0 |
19:35:52 | 182,10 | 0.0 |
19:30:09 | 182,10 | 0.0 |
19:25:02 | 182,12 | 0.0 |
19:20:03 | 182,06 | 0.0 |
19:15:05 | 182,06 | 0.0 |
19:12:45 | 182,66 | 5.0 |
19:10:01 | 182,04 | 0.0 |
19:05:07 | 182,04 | 0.0 |
18:55:02 | 182,10 | 0.0 |
18:50:02 | 182,08 | 0.0 |
18:45:12 | 182,04 | 0.0 |
18:40:06 | 182,04 | 0.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
18:30:10 | 182,06 | 0.0 |
18:30:03 | 182,66 | 3.0 |
18:25:03 | 182,06 | 0.0 |
18:21:09 | 182,46 | 27.0 |
18:20:04 | 181,84 | 0.0 |
18:15:12 | 181,54 | 0.0 |
18:10:04 | 181,28 | 0.0 |
18:05:04 | 181,24 | 0.0 |
17:57:41 | 181,74 | 100.0 |
17:55:03 | 181,90 | 0.0 |
17:50:57 | 181,90 | 0.0 |
17:50:03 | 181,90 | 0.0 |
17:40:08 | 181,90 | 0.0 |
17:28:33 | 181,94 | 15.0 |
17:28:27 | 182,00 | 15.0 |
17:12:03 | 182,04 | 65.0 |
17:05:03 | 181,76 | 0.0 |
16:53:05 | 181,70 | 10.0 |
16:51:47 | 181,76 | 55.0 |
16:46:28 | 181,78 | 185.0 |
Seite:

1
