Allianz

WKN: 840400 / ISIN: DE0008404005


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:23 183,60 10.0
21:59:23 183,60 10.0
21:56:57 183,60 5.0
21:53:34 183,00 6.0
21:50:27 183,60 5.0
21:49:40 183,50 472.0
21:49:34 183,50 15.0
21:48:58 183,50 3.0
21:43:51 183,50 10.0
21:43:22 183,40 500.0
21:42:28 183,50 10.0
21:40:49 183,50 150.0
21:35:10 183,50 7.0
21:33:24 182,70 100.0
21:31:02 182,70 2.0
21:30:19 183,50 50.0
21:27:22 183,50 1.0
21:27:16 183,50 6.0
21:24:52 183,50 10.0
21:23:47 183,50 1.0
Times & Sales
Zeit Kurs Stück
21:23:06 183,50 1.0
21:15:43 182,70 18.0
21:15:23 183,50 6.0
21:12:40 183,50 150.0
21:10:11 183,30 150.0
21:10:09 183,30 10.0
21:09:38 183,30 10.0
21:06:31 182,50 8.0
21:06:29 183,30 15.0
21:02:36 183,30 27.0
21:02:11 182,50 25.0
21:01:32 183,30 150.0
21:00:33 182,50 200.0
20:58:36 183,30 20.0
20:55:46 183,30 1.0
20:54:28 182,50 40.0
20:41:34 182,50 28.0
20:41:34 183,30 20.0
20:37:06 183,30 2.0
20:36:22 183,00 100.0
Times & Sales
Zeit Kurs Stück
20:35:25 183,00 10.0
20:35:22 183,00 5.0
20:32:08 183,00 54.0
20:28:47 183,00 6.0
20:26:12 183,00 3.0
20:25:42 183,00 10.0
20:24:45 182,20 1.0
20:23:44 183,00 30.0
20:22:59 183,00 20.0
20:22:36 182,90 150.0
20:22:34 182,90 150.0
20:20:36 182,80 150.0
20:20:22 182,58 1650.0
20:20:18 182,80 150.0
20:20:15 182,80 150.0
20:17:55 182,80 6.0
20:12:05 182,80 1.0
20:08:39 182,00 38.0
20:05:49 182,80 45.0
20:03:03 182,80 4.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   20   Weiter  
RSS Feeds



Bitte warten...