Allianz
WKN: 840400 / ISIN: DE0008404005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:00:26 | 182,50 | 0.0 |
| 21:00:26 | 182,50 | 0.0 |
| 19:31:28 | 182,00 | 0.0 |
| 19:01:14 | 182,00 | 0.0 |
| 18:30:26 | 181,98 | 0.0 |
| 18:00:42 | 181,56 | 0.0 |
| 17:02:40 | 181,86 | 0.0 |
| 16:30:22 | 181,80 | 0.0 |
| 15:30:32 | 182,54 | 0.0 |
| 15:00:25 | 182,72 | 0.0 |
| 14:30:29 | 182,02 | 0.0 |
| 14:00:22 | 181,40 | 0.0 |
| 13:30:25 | 181,80 | 0.0 |
| 12:30:55 | 182,50 | 0.0 |
| 12:03:53 | 182,68 | 50.0 |
| 12:00:33 | 182,76 | 0.0 |
| 11:54:15 | 182,68 | 20.0 |
| 11:30:25 | 182,28 | 0.0 |
| 10:30:32 | 182,44 | 0.0 |
| 10:04:46 | 182,12 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:04:46 | 182,12 | 20.0 |
| 10:04:46 | 182,12 | 20.0 |
| 10:00:24 | 182,52 | 0.0 |
| 09:30:24 | 181,80 | 0.0 |
| 08:06:38 | 180,04 | 0.0 |
