Allianz
WKN: 840400 / ISIN: DE0008404005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:18:39 | 198,60 | 11.0 |
| 10:18:36 | 198,60 | 26.0 |
| 10:18:19 | 198,64 | 4.0 |
| 10:18:19 | 198,64 | 20.0 |
| 10:18:19 | 198,64 | 4.0 |
| 10:17:50 | 198,72 | 35.0 |
| 10:17:50 | 198,74 | 4.0 |
| 10:17:50 | 198,72 | 46.0 |
| 10:17:49 | 198,72 | 1.0 |
| 10:17:49 | 198,72 | 100.0 |
| 10:17:44 | 198,74 | 8.0 |
| 10:17:44 | 198,74 | 100.0 |
| 10:17:35 | 198,78 | 36.0 |
| 10:17:22 | 198,80 | 15.0 |
| 10:17:21 | 198,78 | 20.0 |
| 10:17:16 | 198,76 | 14.0 |
| 10:17:13 | 198,72 | 9.0 |
| 10:17:13 | 198,74 | 117.0 |
| 10:17:11 | 198,74 | 10.0 |
| 10:17:11 | 198,74 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:17:11 | 198,74 | 120.0 |
| 10:16:58 | 198,74 | 64.0 |
| 10:16:55 | 198,72 | 26.0 |
| 10:16:48 | 198,70 | 50.0 |
| 10:16:48 | 198,68 | 61.0 |
| 10:16:25 | 198,64 | 152.0 |
| 10:16:16 | 198,66 | 8.0 |
| 10:16:16 | 198,66 | 5.0 |
| 10:16:02 | 198,64 | 12.0 |
| 10:15:50 | 198,64 | 72.0 |
| 10:15:05 | 198,66 | 132.0 |
| 10:14:51 | 198,66 | 46.0 |
| 10:14:49 | 198,64 | 66.0 |
| 10:14:34 | 198,68 | 24.0 |
| 10:14:34 | 198,68 | 47.0 |
| 10:14:34 | 198,68 | 100.0 |
| 10:14:34 | 198,68 | 105.0 |
| 10:14:34 | 198,68 | 47.0 |
| 10:14:33 | 198,68 | 50.0 |
| 10:14:33 | 198,68 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:14:33 | 198,68 | 50.0 |
| 10:14:33 | 198,68 | 50.0 |
| 10:14:33 | 198,68 | 50.0 |
| 10:14:30 | 198,70 | 31.0 |
| 10:14:27 | 198,70 | 49.0 |
| 10:14:14 | 198,68 | 50.0 |
| 10:14:01 | 198,70 | 96.0 |
| 10:14:01 | 198,70 | 17.0 |
| 10:14:01 | 198,70 | 37.0 |
| 10:14:01 | 198,70 | 100.0 |
| 10:14:01 | 198,70 | 55.0 |
| 10:14:01 | 198,70 | 86.0 |
| 10:14:01 | 198,70 | 8.0 |
| 10:13:55 | 198,72 | 361.0 |
| 10:13:54 | 198,72 | 50.0 |
| 10:13:54 | 198,72 | 266.0 |
| 10:13:53 | 198,76 | 40.0 |
| 10:13:53 | 198,76 | 50.0 |
| 10:13:31 | 198,78 | 123.0 |
| 10:13:24 | 198,76 | 56.0 |
