Allianz

WKN: 840400 / ISIN: DE0008404005


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:18:39 198,60 11.0
10:18:36 198,60 26.0
10:18:19 198,64 4.0
10:18:19 198,64 20.0
10:18:19 198,64 4.0
10:17:50 198,72 35.0
10:17:50 198,74 4.0
10:17:50 198,72 46.0
10:17:49 198,72 1.0
10:17:49 198,72 100.0
10:17:44 198,74 8.0
10:17:44 198,74 100.0
10:17:35 198,78 36.0
10:17:22 198,80 15.0
10:17:21 198,78 20.0
10:17:16 198,76 14.0
10:17:13 198,72 9.0
10:17:13 198,74 117.0
10:17:11 198,74 10.0
10:17:11 198,74 50.0
Times & Sales
Zeit Kurs Stück
10:17:11 198,74 120.0
10:16:58 198,74 64.0
10:16:55 198,72 26.0
10:16:48 198,70 50.0
10:16:48 198,68 61.0
10:16:25 198,64 152.0
10:16:16 198,66 8.0
10:16:16 198,66 5.0
10:16:02 198,64 12.0
10:15:50 198,64 72.0
10:15:05 198,66 132.0
10:14:51 198,66 46.0
10:14:49 198,64 66.0
10:14:34 198,68 24.0
10:14:34 198,68 47.0
10:14:34 198,68 100.0
10:14:34 198,68 105.0
10:14:34 198,68 47.0
10:14:33 198,68 50.0
10:14:33 198,68 3.0
Times & Sales
Zeit Kurs Stück
10:14:33 198,68 50.0
10:14:33 198,68 50.0
10:14:33 198,68 50.0
10:14:30 198,70 31.0
10:14:27 198,70 49.0
10:14:14 198,68 50.0
10:14:01 198,70 96.0
10:14:01 198,70 17.0
10:14:01 198,70 37.0
10:14:01 198,70 100.0
10:14:01 198,70 55.0
10:14:01 198,70 86.0
10:14:01 198,70 8.0
10:13:55 198,72 361.0
10:13:54 198,72 50.0
10:13:54 198,72 266.0
10:13:53 198,76 40.0
10:13:53 198,76 50.0
10:13:31 198,78 123.0
10:13:24 198,76 56.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   24   Weiter  
RSS Feeds



Bitte warten...