Allianz

WKN: 840400 / ISIN: DE0008404005


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:37:22 215,65 62.0
15:37:13 215,70 257.0
15:36:58 215,70 10.0
15:36:43 215,65 4.0
15:36:43 215,65 8.0
15:36:43 215,65 10.0
15:36:14 215,55 4.0
15:36:13 215,60 769.0
15:36:13 215,55 211.0
15:36:04 215,55 7.0
15:36:04 215,55 264.0
15:36:04 215,55 7.0
15:35:55 215,60 349.0
15:35:35 215,60 10.0
15:35:28 215,60 10.0
15:35:12 215,60 6.0
15:35:09 215,50 2.0
15:35:06 215,55 2.0
15:35:06 215,55 14.0
15:35:06 215,55 2.0
Times & Sales
Zeit Kurs Stück
15:35:06 215,55 16.0
15:35:06 215,55 18.0
15:35:01 215,55 20.0
15:34:57 215,55 2.0
15:34:41 215,55 124.0
15:34:41 215,55 364.0
15:34:20 215,55 65.0
15:34:16 215,55 14.0
15:34:14 215,55 20.0
15:34:13 215,55 149.0
15:34:13 215,55 35.0
15:34:07 215,50 10.0
15:34:07 215,55 59.0
15:34:07 215,55 85.0
15:34:01 215,60 248.0
15:33:53 215,60 10.0
15:33:52 215,60 1000.0
15:33:52 215,60 419.0
15:33:30 215,65 10.0
15:33:28 215,70 150.0
Times & Sales
Zeit Kurs Stück
15:33:27 215,65 40.0
15:33:27 215,65 40.0
15:33:27 215,65 133.0
15:33:27 215,65 27.0
15:33:18 215,70 25.0
15:33:18 215,70 1658.0
15:33:18 215,70 323.0
15:33:18 215,70 15.0
15:33:18 215,70 54.0
15:33:18 215,75 1364.0
15:33:18 215,75 44.0
15:33:18 215,75 20.0
15:33:18 215,75 57.0
15:33:11 215,80 552.0
15:32:43 215,80 226.0
15:32:19 215,80 36.0
15:32:19 215,80 6.0
15:32:05 215,80 88.0
15:32:05 215,80 156.0
15:32:05 215,80 105.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   59   Weiter  
RSS Feeds



Bitte warten...