Allianz
WKN: 840400 / ISIN: DE0008404005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:37:22 | 215,65 | 62.0 |
| 15:37:13 | 215,70 | 257.0 |
| 15:36:58 | 215,70 | 10.0 |
| 15:36:43 | 215,65 | 4.0 |
| 15:36:43 | 215,65 | 8.0 |
| 15:36:43 | 215,65 | 10.0 |
| 15:36:14 | 215,55 | 4.0 |
| 15:36:13 | 215,60 | 769.0 |
| 15:36:13 | 215,55 | 211.0 |
| 15:36:04 | 215,55 | 7.0 |
| 15:36:04 | 215,55 | 264.0 |
| 15:36:04 | 215,55 | 7.0 |
| 15:35:55 | 215,60 | 349.0 |
| 15:35:35 | 215,60 | 10.0 |
| 15:35:28 | 215,60 | 10.0 |
| 15:35:12 | 215,60 | 6.0 |
| 15:35:09 | 215,50 | 2.0 |
| 15:35:06 | 215,55 | 2.0 |
| 15:35:06 | 215,55 | 14.0 |
| 15:35:06 | 215,55 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:35:06 | 215,55 | 16.0 |
| 15:35:06 | 215,55 | 18.0 |
| 15:35:01 | 215,55 | 20.0 |
| 15:34:57 | 215,55 | 2.0 |
| 15:34:41 | 215,55 | 124.0 |
| 15:34:41 | 215,55 | 364.0 |
| 15:34:20 | 215,55 | 65.0 |
| 15:34:16 | 215,55 | 14.0 |
| 15:34:14 | 215,55 | 20.0 |
| 15:34:13 | 215,55 | 149.0 |
| 15:34:13 | 215,55 | 35.0 |
| 15:34:07 | 215,50 | 10.0 |
| 15:34:07 | 215,55 | 59.0 |
| 15:34:07 | 215,55 | 85.0 |
| 15:34:01 | 215,60 | 248.0 |
| 15:33:53 | 215,60 | 10.0 |
| 15:33:52 | 215,60 | 1000.0 |
| 15:33:52 | 215,60 | 419.0 |
| 15:33:30 | 215,65 | 10.0 |
| 15:33:28 | 215,70 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:33:27 | 215,65 | 40.0 |
| 15:33:27 | 215,65 | 40.0 |
| 15:33:27 | 215,65 | 133.0 |
| 15:33:27 | 215,65 | 27.0 |
| 15:33:18 | 215,70 | 25.0 |
| 15:33:18 | 215,70 | 1658.0 |
| 15:33:18 | 215,70 | 323.0 |
| 15:33:18 | 215,70 | 15.0 |
| 15:33:18 | 215,70 | 54.0 |
| 15:33:18 | 215,75 | 1364.0 |
| 15:33:18 | 215,75 | 44.0 |
| 15:33:18 | 215,75 | 20.0 |
| 15:33:18 | 215,75 | 57.0 |
| 15:33:11 | 215,80 | 552.0 |
| 15:32:43 | 215,80 | 226.0 |
| 15:32:19 | 215,80 | 36.0 |
| 15:32:19 | 215,80 | 6.0 |
| 15:32:05 | 215,80 | 88.0 |
| 15:32:05 | 215,80 | 156.0 |
| 15:32:05 | 215,80 | 105.0 |
