Allianz

WKN: 840400 / ISIN: DE0008404005


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:19:27 196,75 563.0
12:19:27 196,70 664.0
12:18:42 196,65 773.0
12:17:46 196,65 41.0
12:17:46 196,65 345.0
12:17:43 196,65 39.0
12:17:43 196,65 174.0
12:17:43 196,65 105.0
12:17:43 196,65 34.0
12:17:43 196,65 255.0
12:17:43 196,65 204.0
12:17:43 196,65 58.0
12:17:40 196,65 26.0
12:17:26 196,70 357.0
12:17:26 196,70 143.0
12:17:13 196,70 50.0
12:17:13 196,70 50.0
12:17:13 196,70 50.0
12:17:04 196,70 90.0
12:16:59 196,70 11.0
Times & Sales
Zeit Kurs Stück
12:16:18 196,70 116.0
12:16:10 196,70 38.0
12:16:10 196,70 38.0
12:15:55 196,70 64.0
12:15:55 196,70 26.0
12:15:55 196,70 90.0
12:15:55 196,70 90.0
12:15:38 196,65 78.0
12:15:14 196,70 206.0
12:15:14 196,65 1412.0
12:15:14 196,70 588.0
12:15:01 196,65 120.0
12:14:50 196,70 352.0
12:14:50 196,65 676.0
12:14:36 196,60 130.0
12:14:19 196,65 192.0
12:14:04 196,65 218.0
12:13:50 196,65 50.0
12:13:41 196,65 431.0
12:13:37 196,70 419.0
Times & Sales
Zeit Kurs Stück
12:13:02 196,70 1557.0
12:13:01 196,70 136.0
12:12:37 196,70 11.0
12:12:09 196,70 811.0
12:11:28 196,65 308.0
12:11:24 196,65 60.0
12:10:51 196,65 211.0
12:10:51 196,60 1705.0
12:10:51 196,65 245.0
12:10:39 196,65 35.0
12:10:04 196,65 50.0
12:09:26 196,70 732.0
12:08:49 196,75 50.0
12:08:45 196,75 200.0
12:07:59 196,75 9.0
12:07:25 196,75 514.0
12:06:52 196,75 90.0
12:06:49 196,75 1215.0
12:06:38 196,80 2.0
12:06:03 196,75 30.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   23   Weiter  
RSS Feeds



Bitte warten...