Allianz
WKN: 840400 / ISIN: DE0008404005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:53:30 | 216,65 | 87.0 |
| 10:53:25 | 216,65 | 50.0 |
| 10:53:13 | 216,65 | 118.0 |
| 10:53:10 | 216,65 | 51.0 |
| 10:52:52 | 216,70 | 95.0 |
| 10:52:46 | 216,70 | 50.0 |
| 10:52:46 | 216,70 | 50.0 |
| 10:52:44 | 216,70 | 30.0 |
| 10:52:44 | 216,70 | 116.0 |
| 10:52:44 | 216,70 | 23.0 |
| 10:52:35 | 216,65 | 170.0 |
| 10:52:33 | 216,65 | 15.0 |
| 10:52:33 | 216,65 | 48.0 |
| 10:52:33 | 216,65 | 98.0 |
| 10:52:22 | 216,65 | 113.0 |
| 10:52:14 | 216,65 | 53.0 |
| 10:52:14 | 216,70 | 47.0 |
| 10:52:10 | 216,70 | 169.0 |
| 10:52:09 | 216,75 | 12.0 |
| 10:52:08 | 216,75 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:52:02 | 216,70 | 99.0 |
| 10:52:01 | 216,75 | 9.0 |
| 10:52:01 | 216,70 | 67.0 |
| 10:51:48 | 216,70 | 10.0 |
| 10:51:39 | 216,70 | 11.0 |
| 10:51:37 | 216,65 | 166.0 |
| 10:51:22 | 216,70 | 88.0 |
| 10:51:20 | 216,70 | 120.0 |
| 10:51:18 | 216,75 | 87.0 |
| 10:51:15 | 216,70 | 75.0 |
| 10:51:04 | 216,70 | 173.0 |
| 10:51:01 | 216,75 | 24.0 |
| 10:51:01 | 216,75 | 50.0 |
| 10:50:49 | 216,75 | 197.0 |
| 10:50:37 | 216,70 | 54.0 |
| 10:50:37 | 216,70 | 10.0 |
| 10:50:32 | 216,70 | 150.0 |
| 10:50:16 | 216,65 | 120.0 |
| 10:50:07 | 216,65 | 100.0 |
| 10:50:02 | 216,65 | 37.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:49:56 | 216,70 | 37.0 |
| 10:49:54 | 216,70 | 96.0 |
| 10:49:53 | 216,70 | 40.0 |
| 10:49:52 | 216,70 | 50.0 |
| 10:49:47 | 216,70 | 200.0 |
| 10:49:24 | 216,70 | 23.0 |
| 10:49:03 | 216,65 | 53.0 |
| 10:48:54 | 216,65 | 33.0 |
| 10:48:54 | 216,65 | 21.0 |
| 10:48:49 | 216,65 | 50.0 |
| 10:48:47 | 216,65 | 84.0 |
| 10:48:18 | 216,65 | 81.0 |
| 10:48:13 | 216,65 | 132.0 |
| 10:47:53 | 216,65 | 64.0 |
| 10:47:46 | 216,65 | 22.0 |
| 10:47:40 | 216,65 | 50.0 |
| 10:47:39 | 216,65 | 98.0 |
| 10:47:24 | 216,75 | 300.0 |
| 10:47:07 | 216,70 | 20.0 |
| 10:47:07 | 216,75 | 6.0 |
