Allianz

WKN: 840400 / ISIN: DE0008404005


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:50:08 196,58 0.0
16:45:18 196,68 9.0
16:45:06 196,63 0.0
16:44:25 196,60 450.0
16:43:21 196,68 450.0
16:40:07 196,53 0.0
16:40:01 196,50 500.0
16:39:41 196,43 450.0
16:31:31 196,50 50.0
16:30:04 196,58 0.0
16:28:18 196,57 100.0
16:25:03 196,55 0.0
16:20:27 196,53 100.0
16:20:06 196,45 0.0
16:15:10 196,08 0.0
16:10:05 196,18 0.0
16:05:31 196,18 0.0
16:01:23 196,09 300.0
16:01:15 196,09 204.0
16:00:04 196,08 0.0
Times & Sales
Zeit Kurs Stück
15:55:02 196,23 0.0
15:50:09 196,13 0.0
15:39:10 196,08 0.0
15:38:58 196,08 4.0
15:30:04 196,15 0.0
15:25:06 196,08 0.0
15:20:08 196,13 0.0
15:19:36 196,07 100.0
15:19:23 196,08 100.0
15:16:18 195,95 0.0
15:15:07 195,85 0.0
15:10:05 196,03 0.0
15:05:36 196,08 0.0
15:03:23 196,20 100.0
15:00:53 196,22 100.0
15:00:04 196,13 0.0
14:59:15 196,12 100.0
14:58:32 196,16 175.0
14:55:04 196,23 0.0
14:50:04 196,33 0.0
Times & Sales
Zeit Kurs Stück
14:45:09 196,13 0.0
14:41:53 196,03 25.0
14:40:05 196,00 0.0
14:30:02 196,08 0.0
14:25:05 196,13 0.0
14:20:05 195,88 0.0
14:15:05 195,68 0.0
14:14:20 195,69 165.0
14:10:06 195,78 0.0
14:07:54 195,63 100.0
14:05:34 195,63 0.0
14:00:34 195,53 25.0
14:00:05 195,53 0.0
13:56:47 195,63 20.0
13:55:06 195,60 0.0
13:50:07 195,58 0.0
13:45:06 195,48 0.0
13:40:08 195,48 0.0
13:35:03 195,53 50.0
13:32:34 195,63 96.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...