Allianz

WKN: 840400 / ISIN: DE0008404005


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:50:04 179,88 0.0
12:45:05 179,88 0.0
12:40:10 179,84 0.0
12:37:17 179,76 10.0
12:35:55 179,86 0.0
12:35:42 179,90 10.0
12:30:05 179,92 0.0
12:25:08 180,12 0.0
12:25:03 180,10 163.0
12:24:55 180,10 213.0
12:24:41 180,10 50.0
12:20:07 180,04 0.0
12:15:03 180,10 0.0
12:13:41 180,08 0.0
12:13:20 180,06 0.0
12:10:15 179,98 10.0
12:10:07 180,02 0.0
12:09:39 180,06 10.0
12:05:45 180,06 0.0
12:00:05 180,18 0.0
Times & Sales
Zeit Kurs Stück
11:54:07 180,10 234.0
11:51:52 180,12 234.0
11:50:06 180,08 0.0
11:47:32 180,24 24.0
11:46:50 180,28 24.0
11:35:52 180,18 0.0
11:34:53 180,26 200.0
11:34:45 180,22 170.0
11:34:17 180,14 370.0
11:30:55 180,22 200.0
11:30:03 180,32 0.0
11:25:29 180,26 100.0
11:25:07 180,28 0.0
11:23:49 180,26 300.0
11:20:58 180,40 0.0
11:20:07 180,34 0.0
11:15:05 180,30 0.0
11:10:14 180,28 100.0
11:10:08 180,28 0.0
11:09:34 180,24 100.0
Times & Sales
Zeit Kurs Stück
11:05:35 180,26 0.0
11:00:06 180,44 0.0
10:57:47 180,36 100.0
10:55:28 180,40 100.0
10:55:04 180,42 0.0
10:50:05 180,32 0.0
10:46:46 180,26 50.0
10:45:51 180,20 50.0
10:45:27 180,20 0.0
10:41:24 180,14 0.0
10:40:05 180,20 0.0
10:35:05 180,20 0.0
10:30:02 180,06 0.0
10:25:05 179,88 0.0
10:20:07 179,88 0.0
10:18:35 179,90 10.0
10:18:29 179,88 10.0
10:17:24 179,98 20.0
10:15:02 180,14 0.0
10:10:52 180,24 5.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...