Allianz
WKN: 840400 / ISIN: DE0008404005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:57:53 | 184,80 | 12.0 |
| 12:57:29 | 184,76 | 15.0 |
| 11:29:37 | 184,02 | 30.0 |
| 10:19:30 | 184,20 | 310.0 |
| 10:03:29 | 184,06 | 50.0 |
| 10:00:52 | 184,18 | 30.0 |
| 09:56:59 | 184,48 | 15.0 |
| 09:19:45 | 184,76 | 54.0 |
| 08:52:19 | 185,48 | 15.0 |
| 08:44:48 | 185,38 | 500.0 |
| 08:30:41 | 185,88 | 5.0 |
| 08:02:40 | 185,90 | 10.0 |
