Allianz
WKN: 840400 / ISIN: DE0008404005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:41:08 | 215,20 | 87.0 |
| 16:27:45 | 215,35 | 300.0 |
| 15:30:39 | 216,00 | 10.0 |
| 15:27:01 | 216,05 | 60.0 |
| 15:12:18 | 216,20 | 140.0 |
| 14:43:54 | 216,40 | 100.0 |
| 14:35:03 | 216,30 | 200.0 |
| 13:37:01 | 216,10 | 46.0 |
| 13:34:35 | 216,10 | 46.0 |
| 11:07:54 | 216,70 | 2.0 |
| 10:49:44 | 216,60 | 15.0 |
| 10:33:32 | 216,70 | 32.0 |
| 10:28:49 | 216,40 | 200.0 |
| 09:31:32 | 216,35 | 200.0 |
| 09:22:53 | 216,00 | 14.0 |
| 09:18:58 | 216,55 | 100.0 |
| 08:09:30 | 217,50 | 0.0 |
