Allianz
WKN: 840400 / ISIN: DE0008404005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:58:03 | 182,78 | 55.0 |
| 16:01:35 | 182,42 | 40.0 |
| 14:59:55 | 181,40 | 17.0 |
| 14:32:47 | 181,08 | 100.0 |
| 14:12:16 | 181,06 | 27.0 |
| 13:31:38 | 180,70 | 100.0 |
| 11:50:04 | 181,12 | 200.0 |
| 11:17:01 | 181,06 | 80.0 |
| 09:42:06 | 181,96 | 70.0 |
| 09:37:01 | 182,10 | 16.0 |
| 09:34:10 | 181,98 | 30.0 |
| 08:09:27 | 182,04 | 0.0 |
