Allianz
WKN: 840400 / ISIN: DE0008404005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:03:28 | 198,42 | 50.0 |
| 10:02:54 | 198,40 | 10.0 |
| 10:02:37 | 198,38 | 100.0 |
| 10:01:04 | 198,26 | 1.0 |
| 10:00:01 | 198,38 | 125.0 |
| 10:00:01 | 198,38 | 225.0 |
| 09:58:59 | 198,44 | 25.0 |
| 09:58:56 | 198,44 | 7.0 |
| 09:56:17 | 198,40 | 200.0 |
| 09:55:37 | 198,48 | 51.0 |
| 09:54:06 | 198,44 | 30.0 |
| 09:52:57 | 198,58 | 60.0 |
| 09:50:13 | 198,66 | 4.0 |
| 09:50:12 | 198,64 | 2.0 |
| 09:46:41 | 198,64 | 68.0 |
| 09:44:58 | 198,68 | 13.0 |
| 09:44:51 | 198,72 | 1.0 |
| 09:44:40 | 198,68 | 25.0 |
| 09:43:32 | 198,64 | 20.0 |
| 09:42:44 | 198,64 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:42:22 | 198,72 | 30.0 |
| 09:42:13 | 198,72 | 82.0 |
| 09:42:13 | 198,72 | 225.0 |
| 09:42:13 | 198,72 | 5.0 |
| 09:41:19 | 198,52 | 3.0 |
| 09:40:37 | 198,54 | 15.0 |
| 09:40:10 | 198,70 | 200.0 |
| 09:39:50 | 198,78 | 25.0 |
| 09:39:50 | 198,78 | 225.0 |
| 09:39:38 | 198,78 | 11.0 |
| 09:38:00 | 198,64 | 25.0 |
| 09:36:31 | 198,72 | 10.0 |
| 09:36:26 | 198,70 | 10.0 |
| 09:34:19 | 198,32 | 25.0 |
| 09:33:41 | 198,36 | 70.0 |
| 09:33:21 | 198,28 | 50.0 |
| 09:33:03 | 198,18 | 15.0 |
| 09:31:51 | 198,40 | 15.0 |
| 09:30:20 | 198,42 | 13.0 |
| 09:29:54 | 198,54 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:28:47 | 198,36 | 102.0 |
| 09:27:18 | 198,08 | 10.0 |
| 09:27:15 | 198,08 | 26.0 |
| 09:27:10 | 198,12 | 10.0 |
| 09:26:36 | 198,06 | 3.0 |
| 09:26:27 | 198,04 | 50.0 |
| 09:24:46 | 197,94 | 10.0 |
| 09:23:57 | 197,76 | 11.0 |
| 09:23:02 | 197,88 | 54.0 |
| 09:22:38 | 197,78 | 50.0 |
| 09:22:21 | 197,84 | 50.0 |
| 09:22:20 | 197,90 | 100.0 |
| 09:21:07 | 198,02 | 10.0 |
| 09:20:38 | 198,00 | 1.0 |
| 09:17:43 | 198,30 | 17.0 |
| 09:17:21 | 198,36 | 20.0 |
| 09:15:57 | 198,52 | 10.0 |
| 09:15:18 | 198,38 | 50.0 |
| 09:14:10 | 198,72 | 25.0 |
| 09:14:10 | 198,72 | 225.0 |
Seite:
1
