Allianz

WKN: 840400 / ISIN: DE0008404005


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:03:28 198,42 50.0
10:02:54 198,40 10.0
10:02:37 198,38 100.0
10:01:04 198,26 1.0
10:00:01 198,38 125.0
10:00:01 198,38 225.0
09:58:59 198,44 25.0
09:58:56 198,44 7.0
09:56:17 198,40 200.0
09:55:37 198,48 51.0
09:54:06 198,44 30.0
09:52:57 198,58 60.0
09:50:13 198,66 4.0
09:50:12 198,64 2.0
09:46:41 198,64 68.0
09:44:58 198,68 13.0
09:44:51 198,72 1.0
09:44:40 198,68 25.0
09:43:32 198,64 20.0
09:42:44 198,64 25.0
Times & Sales
Zeit Kurs Stück
09:42:22 198,72 30.0
09:42:13 198,72 82.0
09:42:13 198,72 225.0
09:42:13 198,72 5.0
09:41:19 198,52 3.0
09:40:37 198,54 15.0
09:40:10 198,70 200.0
09:39:50 198,78 25.0
09:39:50 198,78 225.0
09:39:38 198,78 11.0
09:38:00 198,64 25.0
09:36:31 198,72 10.0
09:36:26 198,70 10.0
09:34:19 198,32 25.0
09:33:41 198,36 70.0
09:33:21 198,28 50.0
09:33:03 198,18 15.0
09:31:51 198,40 15.0
09:30:20 198,42 13.0
09:29:54 198,54 100.0
Times & Sales
Zeit Kurs Stück
09:28:47 198,36 102.0
09:27:18 198,08 10.0
09:27:15 198,08 26.0
09:27:10 198,12 10.0
09:26:36 198,06 3.0
09:26:27 198,04 50.0
09:24:46 197,94 10.0
09:23:57 197,76 11.0
09:23:02 197,88 54.0
09:22:38 197,78 50.0
09:22:21 197,84 50.0
09:22:20 197,90 100.0
09:21:07 198,02 10.0
09:20:38 198,00 1.0
09:17:43 198,30 17.0
09:17:21 198,36 20.0
09:15:57 198,52 10.0
09:15:18 198,38 50.0
09:14:10 198,72 25.0
09:14:10 198,72 225.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...