Allianz

WKN: 840400 / ISIN: DE0008404005


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:58:53 196,04 15.0
14:56:54 196,24 100.0
14:49:57 195,98 35.0
14:49:57 196,00 100.0
14:48:59 196,06 50.0
14:46:48 196,16 225.0
14:43:38 196,34 60.0
14:39:16 196,70 5.0
14:35:48 196,80 50.0
14:33:44 196,50 26.0
14:32:54 196,62 51.0
14:32:35 196,62 25.0
14:30:10 196,44 6.0
14:27:05 196,34 21.0
14:22:45 196,58 50.0
14:19:50 196,68 100.0
14:11:43 196,52 100.0
14:09:46 196,60 16.0
14:07:26 196,64 100.0
14:07:02 196,60 75.0
Times & Sales
Zeit Kurs Stück
14:06:29 196,58 100.0
13:57:33 196,74 20.0
13:55:35 196,78 12.0
13:55:13 196,70 26.0
13:53:56 196,66 33.0
13:48:16 196,50 18.0
13:47:14 196,52 800.0
13:47:12 196,54 50.0
13:46:14 196,58 2.0
13:43:49 196,62 5.0
13:42:31 196,52 12.0
13:40:49 196,66 50.0
13:40:20 196,66 225.0
13:40:16 196,66 225.0
13:33:04 196,72 20.0
13:27:01 196,64 10.0
13:25:52 196,70 25.0
13:20:29 196,70 25.0
13:20:09 196,74 250.0
13:19:27 196,74 50.0
Times & Sales
Zeit Kurs Stück
13:19:03 196,78 20.0
13:17:52 196,76 50.0
13:16:45 196,74 4.0
13:15:52 196,80 101.0
13:14:48 196,76 3.0
13:14:20 196,76 50.0
13:10:53 196,70 51.0
13:09:25 196,74 20.0
13:08:01 196,70 20.0
13:07:10 196,62 5.0
13:05:04 196,52 25.0
13:00:52 196,50 25.0
13:00:25 196,50 100.0
12:50:35 196,50 36.0
12:49:59 196,50 20.0
12:47:48 196,48 26.0
12:47:15 196,46 116.0
12:43:57 196,46 125.0
12:43:22 196,50 7.0
12:41:32 196,46 8.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds



Bitte warten...