Allianz
WKN: 840400 / ISIN: DE0008404005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:11:06 | 216,25 | 100.0 |
| 15:11:05 | 216,25 | 5.0 |
| 15:10:12 | 216,20 | 3.0 |
| 15:09:06 | 216,30 | 125.0 |
| 15:08:35 | 216,30 | 375.0 |
| 15:06:48 | 216,35 | 100.0 |
| 15:05:06 | 216,45 | 10.0 |
| 15:04:07 | 216,30 | 100.0 |
| 15:03:28 | 216,20 | 110.0 |
| 15:03:20 | 216,25 | 35.0 |
| 15:03:18 | 216,25 | 10.0 |
| 15:02:09 | 216,25 | 53.0 |
| 15:01:56 | 216,30 | 50.0 |
| 15:01:21 | 216,40 | 5.0 |
| 15:00:41 | 216,45 | 100.0 |
| 14:59:15 | 216,40 | 9.0 |
| 14:57:53 | 216,45 | 30.0 |
| 14:57:03 | 216,40 | 1.0 |
| 14:52:32 | 216,45 | 23.0 |
| 14:51:52 | 216,40 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:51:46 | 216,40 | 10.0 |
| 14:51:14 | 216,40 | 2.0 |
| 14:50:54 | 216,35 | 25.0 |
| 14:49:12 | 216,30 | 50.0 |
| 14:48:41 | 216,30 | 50.0 |
| 14:48:26 | 216,30 | 46.0 |
| 14:48:23 | 216,30 | 10.0 |
| 14:47:19 | 216,35 | 40.0 |
| 14:47:14 | 216,35 | 20.0 |
| 14:46:05 | 216,35 | 100.0 |
| 14:46:03 | 216,45 | 525.0 |
| 14:45:54 | 216,40 | 375.0 |
| 14:45:36 | 216,40 | 200.0 |
| 14:45:28 | 216,35 | 5.0 |
| 14:44:15 | 216,40 | 100.0 |
| 14:44:15 | 216,40 | 200.0 |
| 14:44:00 | 216,40 | 8.0 |
| 14:43:40 | 216,45 | 2.0 |
| 14:43:16 | 216,45 | 50.0 |
| 14:42:26 | 216,40 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:41:22 | 216,30 | 105.0 |
| 14:40:12 | 216,35 | 10.0 |
| 14:39:36 | 216,35 | 55.0 |
| 14:38:18 | 216,30 | 35.0 |
| 14:38:07 | 216,30 | 40.0 |
| 14:37:31 | 216,30 | 30.0 |
| 14:37:31 | 216,30 | 10.0 |
| 14:36:52 | 216,35 | 69.0 |
| 14:36:46 | 216,35 | 10.0 |
| 14:36:11 | 216,35 | 70.0 |
| 14:36:10 | 216,30 | 8.0 |
| 14:35:58 | 216,35 | 15.0 |
| 14:34:40 | 216,35 | 155.0 |
| 14:34:20 | 216,30 | 70.0 |
| 14:33:15 | 216,35 | 9.0 |
| 14:33:03 | 216,35 | 22.0 |
| 14:32:55 | 216,30 | 50.0 |
| 14:29:56 | 216,40 | 25.0 |
| 14:28:15 | 216,25 | 8.0 |
| 14:28:10 | 216,25 | 13.0 |
