Allianz
WKN: 840400 / ISIN: DE0008404005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:58:53 | 196,04 | 15.0 |
| 14:56:54 | 196,24 | 100.0 |
| 14:49:57 | 195,98 | 35.0 |
| 14:49:57 | 196,00 | 100.0 |
| 14:48:59 | 196,06 | 50.0 |
| 14:46:48 | 196,16 | 225.0 |
| 14:43:38 | 196,34 | 60.0 |
| 14:39:16 | 196,70 | 5.0 |
| 14:35:48 | 196,80 | 50.0 |
| 14:33:44 | 196,50 | 26.0 |
| 14:32:54 | 196,62 | 51.0 |
| 14:32:35 | 196,62 | 25.0 |
| 14:30:10 | 196,44 | 6.0 |
| 14:27:05 | 196,34 | 21.0 |
| 14:22:45 | 196,58 | 50.0 |
| 14:19:50 | 196,68 | 100.0 |
| 14:11:43 | 196,52 | 100.0 |
| 14:09:46 | 196,60 | 16.0 |
| 14:07:26 | 196,64 | 100.0 |
| 14:07:02 | 196,60 | 75.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:06:29 | 196,58 | 100.0 |
| 13:57:33 | 196,74 | 20.0 |
| 13:55:35 | 196,78 | 12.0 |
| 13:55:13 | 196,70 | 26.0 |
| 13:53:56 | 196,66 | 33.0 |
| 13:48:16 | 196,50 | 18.0 |
| 13:47:14 | 196,52 | 800.0 |
| 13:47:12 | 196,54 | 50.0 |
| 13:46:14 | 196,58 | 2.0 |
| 13:43:49 | 196,62 | 5.0 |
| 13:42:31 | 196,52 | 12.0 |
| 13:40:49 | 196,66 | 50.0 |
| 13:40:20 | 196,66 | 225.0 |
| 13:40:16 | 196,66 | 225.0 |
| 13:33:04 | 196,72 | 20.0 |
| 13:27:01 | 196,64 | 10.0 |
| 13:25:52 | 196,70 | 25.0 |
| 13:20:29 | 196,70 | 25.0 |
| 13:20:09 | 196,74 | 250.0 |
| 13:19:27 | 196,74 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:19:03 | 196,78 | 20.0 |
| 13:17:52 | 196,76 | 50.0 |
| 13:16:45 | 196,74 | 4.0 |
| 13:15:52 | 196,80 | 101.0 |
| 13:14:48 | 196,76 | 3.0 |
| 13:14:20 | 196,76 | 50.0 |
| 13:10:53 | 196,70 | 51.0 |
| 13:09:25 | 196,74 | 20.0 |
| 13:08:01 | 196,70 | 20.0 |
| 13:07:10 | 196,62 | 5.0 |
| 13:05:04 | 196,52 | 25.0 |
| 13:00:52 | 196,50 | 25.0 |
| 13:00:25 | 196,50 | 100.0 |
| 12:50:35 | 196,50 | 36.0 |
| 12:49:59 | 196,50 | 20.0 |
| 12:47:48 | 196,48 | 26.0 |
| 12:47:15 | 196,46 | 116.0 |
| 12:43:57 | 196,46 | 125.0 |
| 12:43:22 | 196,50 | 7.0 |
| 12:41:32 | 196,46 | 8.0 |
