Allianz
WKN: 840400 / ISIN: DE0008404005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:49:41 | 183,44 | 20.0 |
| 08:48:52 | 183,44 | 20.0 |
| 08:48:43 | 183,92 | 10.0 |
| 08:46:44 | 183,46 | 12.0 |
| 08:45:25 | 184,00 | 120.0 |
| 08:45:23 | 183,98 | 50.0 |
| 08:45:01 | 183,98 | 50.0 |
| 08:44:28 | 183,80 | 80.0 |
| 08:44:28 | 183,80 | 120.0 |
| 08:44:13 | 183,96 | 5.0 |
| 08:43:30 | 184,02 | 100.0 |
| 08:42:22 | 183,92 | 100.0 |
| 08:41:45 | 183,92 | 4.0 |
| 08:40:52 | 183,80 | 60.0 |
| 08:40:52 | 183,78 | 60.0 |
| 08:39:29 | 183,60 | 50.0 |
| 08:38:59 | 183,52 | 5.0 |
| 08:37:42 | 183,52 | 20.0 |
| 08:37:14 | 183,64 | 45.0 |
| 08:37:03 | 183,52 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:34:38 | 183,34 | 20.0 |
| 08:34:26 | 183,64 | 10.0 |
| 08:33:10 | 183,64 | 8.0 |
| 08:30:46 | 183,58 | 25.0 |
| 08:30:06 | 183,20 | 50.0 |
| 08:29:53 | 183,20 | 25.0 |
| 08:27:58 | 183,18 | 100.0 |
| 08:27:35 | 183,30 | 50.0 |
| 08:26:50 | 183,38 | 100.0 |
| 08:26:34 | 183,38 | 12.0 |
| 08:25:35 | 183,38 | 30.0 |
| 08:24:53 | 183,38 | 100.0 |
| 08:24:34 | 183,38 | 100.0 |
| 08:24:24 | 183,30 | 50.0 |
| 08:23:33 | 183,14 | 10.0 |
| 08:23:29 | 183,14 | 4.0 |
| 08:21:39 | 183,18 | 125.0 |
| 08:21:03 | 183,18 | 175.0 |
| 08:20:13 | 183,38 | 115.0 |
| 08:18:21 | 183,24 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:17:33 | 183,38 | 111.0 |
| 08:17:29 | 183,38 | 150.0 |
| 08:14:11 | 183,14 | 30.0 |
| 08:14:11 | 183,14 | 10.0 |
| 08:13:55 | 183,38 | 100.0 |
| 08:13:01 | 183,40 | 100.0 |
| 08:11:54 | 183,42 | 100.0 |
| 08:11:51 | 183,42 | 100.0 |
| 08:11:50 | 183,42 | 50.0 |
| 08:11:46 | 183,48 | 68.0 |
| 08:11:46 | 183,50 | 68.0 |
| 08:11:39 | 183,50 | 300.0 |
| 08:11:33 | 183,42 | 100.0 |
| 08:11:20 | 183,42 | 100.0 |
| 08:11:06 | 183,42 | 15.0 |
| 08:10:33 | 183,42 | 100.0 |
| 08:08:42 | 183,66 | 5.0 |
| 08:08:40 | 183,38 | 5.0 |
| 08:08:40 | 183,34 | 7.0 |
| 08:08:19 | 183,66 | 2.0 |
Seite:
1
