Allianz

WKN: 840400 / ISIN: DE0008404005


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:57:06 187,48 4.0
21:50:14 187,44 11.0
21:48:49 187,40 6.0
21:33:30 187,04 10.0
21:15:24 187,02 15.0
20:50:56 187,04 25.0
20:25:58 187,02 44.0
20:19:20 186,98 5.0
20:18:09 187,34 20.0
20:06:08 187,36 100.0
19:59:28 186,96 14.0
19:41:50 187,30 15.0
19:31:59 187,30 7.0
19:28:21 187,20 2.0
19:28:03 187,20 9.0
19:25:28 186,86 31.0
19:21:25 187,28 11.0
19:20:03 187,28 11.0
19:19:13 187,30 11.0
18:55:22 186,82 50.0
Times & Sales
Zeit Kurs Stück
18:46:47 186,88 50.0
18:44:36 187,24 100.0
18:33:37 187,00 235.0
18:33:24 186,98 175.0
18:31:13 186,84 10.0
18:25:33 186,98 4.0
18:13:56 186,98 50.0
18:08:40 186,98 175.0
18:04:04 186,98 20.0
17:54:15 186,58 13.0
17:41:32 186,98 5.0
17:28:28 186,66 2.0
17:26:52 186,72 2.0
17:25:20 186,76 450.0
17:24:34 186,76 420.0
17:23:13 186,76 34.0
17:17:35 186,84 30.0
17:16:22 186,88 25.0
17:15:48 186,90 15.0
17:10:39 186,88 80.0
Times & Sales
Zeit Kurs Stück
17:00:32 186,86 25.0
16:47:22 186,70 11.0
16:43:17 186,66 20.0
16:39:20 186,74 18.0
16:26:06 187,02 28.0
16:23:21 187,04 90.0
16:19:13 187,12 5.0
16:18:33 187,14 70.0
16:16:39 187,24 25.0
16:10:40 187,04 25.0
16:04:43 187,12 20.0
16:03:21 187,14 1.0
15:59:42 187,10 107.0
15:59:07 187,12 10.0
15:58:18 187,18 30.0
15:55:30 187,24 5.0
15:47:18 187,22 100.0
15:45:26 187,26 100.0
15:44:32 187,18 135.0
15:42:01 187,04 200.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...