Allianz

WKN: 840400 / ISIN: DE0008404005


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
08:49:41 183,44 20.0
08:48:52 183,44 20.0
08:48:43 183,92 10.0
08:46:44 183,46 12.0
08:45:25 184,00 120.0
08:45:23 183,98 50.0
08:45:01 183,98 50.0
08:44:28 183,80 80.0
08:44:28 183,80 120.0
08:44:13 183,96 5.0
08:43:30 184,02 100.0
08:42:22 183,92 100.0
08:41:45 183,92 4.0
08:40:52 183,80 60.0
08:40:52 183,78 60.0
08:39:29 183,60 50.0
08:38:59 183,52 5.0
08:37:42 183,52 20.0
08:37:14 183,64 45.0
08:37:03 183,52 25.0
Times & Sales
Zeit Kurs Stück
08:34:38 183,34 20.0
08:34:26 183,64 10.0
08:33:10 183,64 8.0
08:30:46 183,58 25.0
08:30:06 183,20 50.0
08:29:53 183,20 25.0
08:27:58 183,18 100.0
08:27:35 183,30 50.0
08:26:50 183,38 100.0
08:26:34 183,38 12.0
08:25:35 183,38 30.0
08:24:53 183,38 100.0
08:24:34 183,38 100.0
08:24:24 183,30 50.0
08:23:33 183,14 10.0
08:23:29 183,14 4.0
08:21:39 183,18 125.0
08:21:03 183,18 175.0
08:20:13 183,38 115.0
08:18:21 183,24 100.0
Times & Sales
Zeit Kurs Stück
08:17:33 183,38 111.0
08:17:29 183,38 150.0
08:14:11 183,14 30.0
08:14:11 183,14 10.0
08:13:55 183,38 100.0
08:13:01 183,40 100.0
08:11:54 183,42 100.0
08:11:51 183,42 100.0
08:11:50 183,42 50.0
08:11:46 183,48 68.0
08:11:46 183,50 68.0
08:11:39 183,50 300.0
08:11:33 183,42 100.0
08:11:20 183,42 100.0
08:11:06 183,42 15.0
08:10:33 183,42 100.0
08:08:42 183,66 5.0
08:08:40 183,38 5.0
08:08:40 183,34 7.0
08:08:19 183,66 2.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...