Allianz

WKN: 840400 / ISIN: DE0008404005


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:54:38 195,76 30.0
21:54:27 195,65 1.0
21:52:59 195,50 200.0
21:52:59 195,50 9.0
21:52:46 195,80 20.0
21:51:33 195,80 10.0
21:45:24 196,03 5.0
21:45:15 196,03 23.0
21:40:23 196,06 8.0
21:32:05 195,79 175.0
21:32:01 195,77 175.0
21:30:12 196,00 992.0
21:29:06 196,10 75.0
21:28:22 196,06 60.0
21:26:20 196,00 128.0
21:26:10 196,00 500.0
21:25:51 196,00 500.0
21:23:14 196,00 175.0
21:22:43 196,00 175.0
21:22:31 196,06 70.0
Times & Sales
Zeit Kurs Stück
21:22:22 196,13 60.0
21:21:49 196,13 60.0
21:21:32 196,13 109.0
21:21:17 196,13 12.0
21:20:37 196,43 30.0
21:15:20 196,13 62.0
21:15:20 196,14 63.0
21:09:16 196,37 50.0
21:06:12 196,40 401.0
21:06:03 196,40 175.0
21:05:33 196,40 115.0
21:04:52 196,46 175.0
21:04:32 196,40 150.0
21:04:13 196,40 150.0
21:03:59 196,40 109.0
21:03:33 196,52 80.0
21:00:50 196,40 99.0
21:00:18 196,40 175.0
20:57:09 196,30 175.0
20:55:55 196,30 5.0
Times & Sales
Zeit Kurs Stück
20:46:45 196,30 30.0
20:14:49 196,13 43.0
20:14:48 196,13 72.0
20:07:17 196,30 12.0
20:07:03 196,30 15.0
20:05:56 196,30 15.0
20:05:49 196,30 100.0
20:05:29 196,30 100.0
20:04:50 196,30 20.0
20:04:12 196,30 10.0
20:02:39 196,30 5.0
20:01:22 196,30 10.0
19:56:49 196,13 7.0
19:51:51 196,30 32.0
19:34:58 196,00 6.0
19:22:07 196,00 5.0
19:19:32 196,30 25.0
19:17:47 196,00 31.0
19:14:15 196,30 13.0
19:08:13 196,30 20.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter  
RSS Feeds



Bitte warten...