Allianz
WKN: 840400 / ISIN: DE0008404005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:06 | 187,48 | 4.0 |
| 21:50:14 | 187,44 | 11.0 |
| 21:48:49 | 187,40 | 6.0 |
| 21:33:30 | 187,04 | 10.0 |
| 21:15:24 | 187,02 | 15.0 |
| 20:50:56 | 187,04 | 25.0 |
| 20:25:58 | 187,02 | 44.0 |
| 20:19:20 | 186,98 | 5.0 |
| 20:18:09 | 187,34 | 20.0 |
| 20:06:08 | 187,36 | 100.0 |
| 19:59:28 | 186,96 | 14.0 |
| 19:41:50 | 187,30 | 15.0 |
| 19:31:59 | 187,30 | 7.0 |
| 19:28:21 | 187,20 | 2.0 |
| 19:28:03 | 187,20 | 9.0 |
| 19:25:28 | 186,86 | 31.0 |
| 19:21:25 | 187,28 | 11.0 |
| 19:20:03 | 187,28 | 11.0 |
| 19:19:13 | 187,30 | 11.0 |
| 18:55:22 | 186,82 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:46:47 | 186,88 | 50.0 |
| 18:44:36 | 187,24 | 100.0 |
| 18:33:37 | 187,00 | 235.0 |
| 18:33:24 | 186,98 | 175.0 |
| 18:31:13 | 186,84 | 10.0 |
| 18:25:33 | 186,98 | 4.0 |
| 18:13:56 | 186,98 | 50.0 |
| 18:08:40 | 186,98 | 175.0 |
| 18:04:04 | 186,98 | 20.0 |
| 17:54:15 | 186,58 | 13.0 |
| 17:41:32 | 186,98 | 5.0 |
| 17:28:28 | 186,66 | 2.0 |
| 17:26:52 | 186,72 | 2.0 |
| 17:25:20 | 186,76 | 450.0 |
| 17:24:34 | 186,76 | 420.0 |
| 17:23:13 | 186,76 | 34.0 |
| 17:17:35 | 186,84 | 30.0 |
| 17:16:22 | 186,88 | 25.0 |
| 17:15:48 | 186,90 | 15.0 |
| 17:10:39 | 186,88 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:00:32 | 186,86 | 25.0 |
| 16:47:22 | 186,70 | 11.0 |
| 16:43:17 | 186,66 | 20.0 |
| 16:39:20 | 186,74 | 18.0 |
| 16:26:06 | 187,02 | 28.0 |
| 16:23:21 | 187,04 | 90.0 |
| 16:19:13 | 187,12 | 5.0 |
| 16:18:33 | 187,14 | 70.0 |
| 16:16:39 | 187,24 | 25.0 |
| 16:10:40 | 187,04 | 25.0 |
| 16:04:43 | 187,12 | 20.0 |
| 16:03:21 | 187,14 | 1.0 |
| 15:59:42 | 187,10 | 107.0 |
| 15:59:07 | 187,12 | 10.0 |
| 15:58:18 | 187,18 | 30.0 |
| 15:55:30 | 187,24 | 5.0 |
| 15:47:18 | 187,22 | 100.0 |
| 15:45:26 | 187,26 | 100.0 |
| 15:44:32 | 187,18 | 135.0 |
| 15:42:01 | 187,04 | 200.0 |
Seite:
1
