Allianz

WKN: 840400 / ISIN: DE0008404005


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:33:59 185,08 150.0
19:33:59 185,08 150.0
19:31:21 185,00 150.0
19:14:01 184,92 200.0
18:29:09 184,82 26.0
17:39:48 185,00 4.0
17:26:30 185,22 100.0
17:05:59 184,78 10.0
17:05:29 184,78 27.0
16:57:28 184,70 10.0
16:43:41 184,42 28.0
16:37:04 184,52 30.0
16:35:19 184,68 60.0
16:33:10 184,78 150.0
16:28:03 184,68 2.0
16:01:56 183,60 50.0
15:45:16 184,00 25.0
15:41:15 184,14 40.0
15:34:22 184,74 8.0
15:30:24 184,90 40.0
Times & Sales
Zeit Kurs Stück
15:19:43 184,84 1000.0
15:14:31 184,80 100.0
14:56:20 184,78 50.0
14:50:50 184,78 200.0
14:29:20 184,70 100.0
14:12:09 184,80 90.0
13:50:33 185,06 100.0
13:36:02 185,34 100.0
13:20:40 185,30 11.0
12:41:28 184,14 6.0
12:32:59 184,40 1.0
12:20:40 184,22 26.0
12:09:34 184,00 100.0
11:55:53 184,14 140.0
11:19:59 184,10 44.0
10:58:39 183,50 100.0
10:50:16 183,80 140.0
10:44:53 183,86 93.0
10:39:55 183,62 4.0
10:36:04 183,20 100.0
Times & Sales
Zeit Kurs Stück
10:35:17 183,00 54.0
10:15:05 184,36 50.0
10:12:52 184,44 3.0
10:06:32 184,08 50.0
10:03:46 184,06 30.0
09:48:48 184,74 1.0
09:44:44 185,00 25.0
09:42:05 185,10 90.0
09:27:50 184,76 194.0
09:23:20 185,26 2.0
09:22:10 185,26 40.0
09:08:40 184,78 275.0
08:57:52 185,00 80.0
08:45:24 185,38 100.0
08:44:38 185,38 150.0
08:14:33 185,88 50.0
08:04:04 186,00 200.0
08:00:19 185,88 236.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...