Allianz
WKN: 840400 / ISIN: DE0008404005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:00:40 | 216,35 | 0.0 |
| 14:30:36 | 216,30 | 0.0 |
| 14:01:10 | 216,15 | 0.0 |
| 13:30:21 | 216,00 | 0.0 |
| 12:31:08 | 216,50 | 0.0 |
| 12:28:49 | 216,45 | 4.0 |
| 12:01:14 | 216,40 | 0.0 |
| 11:31:00 | 216,50 | 0.0 |
| 11:00:29 | 216,60 | 0.0 |
| 10:30:34 | 216,40 | 100.0 |
| 10:30:25 | 216,30 | 0.0 |
| 10:27:25 | 216,40 | 100.0 |
| 10:21:33 | 216,65 | 100.0 |
| 10:00:46 | 216,40 | 0.0 |
| 08:36:20 | 217,90 | 50.0 |
| 08:30:54 | 217,65 | 0.0 |
| 08:09:45 | 217,60 | 120.0 |
