Allegro MicroSystems

ISIN: US01749D1054


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:00:00 21,43 382657.0
22:00:00 21,43 382657.0
22:00:00 21,43 200.0
22:00:00 21,44 100.0
21:59:59 21,44 100.0
21:59:58 21,43 100.0
21:59:58 21,44 211.0
21:59:58 21,44 207.0
21:59:58 21,44 137.0
21:59:58 21,44 163.0
21:59:58 21,44 100.0
21:59:58 21,44 125.0
21:59:58 21,44 112.0
21:59:57 21,44 128.0
21:59:57 21,45 100.0
21:59:57 21,44 100.0
21:59:56 21,45 100.0
21:59:56 21,45 200.0
21:59:56 21,45 400.0
21:59:55 21,46 162.0
Times & Sales
Zeit Kurs Stück
21:59:54 21,45 122.0
21:59:52 21,46 164.0
21:59:52 21,46 100.0
21:59:52 21,46 200.0
21:59:52 21,46 332.0
21:59:51 21,46 203.0
21:59:51 21,46 100.0
21:59:50 21,46 116.0
21:59:50 21,46 284.0
21:59:47 21,46 100.0
21:59:45 21,46 190.0
21:59:45 21,45 100.0
21:59:45 21,46 300.0
21:59:45 21,45 100.0
21:59:45 21,45 119.0
21:59:43 21,46 219.0
21:59:43 21,46 300.0
21:59:43 21,46 100.0
21:59:43 21,46 120.0
21:59:40 21,46 380.0
Times & Sales
Zeit Kurs Stück
21:59:39 21,45 189.0
21:59:39 21,45 100.0
21:59:39 21,45 100.0
21:59:39 21,45 100.0
21:59:39 21,45 200.0
21:59:39 21,45 600.0
21:59:39 21,45 200.0
21:59:39 21,45 126.0
21:59:35 21,46 100.0
21:59:34 21,47 400.0
21:59:32 21,46 100.0
21:59:32 21,47 200.0
21:59:29 21,47 106.0
21:59:28 21,47 100.0
21:59:27 21,46 150.0
21:59:27 21,46 100.0
21:59:24 21,47 190.0
21:59:24 21,47 232.0
21:59:24 21,47 100.0
21:59:23 21,47 300.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   15   Weiter  
RSS Feeds



Bitte warten...