Alibaba Group ADR

WKN: A117ME / ISIN: US01609W1027


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:08 79,09 500.0
21:59:07 79,09 100.0
21:59:07 79,09 100.0
21:59:06 79,10 200.0
21:59:06 79,09 362.0
21:59:06 79,10 400.0
21:59:06 79,10 364.0
21:59:06 79,10 100.0
21:59:06 79,10 700.0
21:59:06 79,09 308.0
21:59:05 79,10 200.0
21:59:05 79,11 200.0
21:59:05 79,11 100.0
21:59:05 79,11 300.0
21:59:05 79,11 100.0
21:59:05 79,12 700.0
21:59:05 79,13 100.0
21:59:05 79,13 400.0
21:59:05 79,14 100.0
21:59:05 79,13 129.0
Times & Sales
Zeit Kurs Stück
21:59:05 79,13 500.0
21:59:05 79,14 151.0
21:59:05 79,14 923.0
21:59:05 79,14 250.0
21:59:05 79,16 100.0
21:59:01 79,16 100.0
21:59:01 79,16 100.0
21:59:01 79,16 500.0
21:59:01 79,15 100.0
21:59:00 79,15 100.0
21:59:00 79,15 200.0
21:59:00 79,16 600.0
21:59:00 79,16 800.0
21:59:00 79,16 370.0
21:59:00 79,17 100.0
21:59:00 79,17 888.0
21:59:00 79,17 200.0
21:59:00 79,17 100.0
21:59:00 79,17 100.0
21:59:00 79,17 100.0
Times & Sales
Zeit Kurs Stück
21:59:00 79,17 100.0
21:58:59 79,17 200.0
21:58:59 79,18 100.0
21:58:58 79,18 500.0
21:58:58 79,18 100.0
21:58:57 79,18 100.0
21:58:56 79,18 100.0
21:58:55 79,18 400.0
21:58:55 79,18 557.0
21:58:53 79,17 496.0
21:58:53 79,17 100.0
21:58:52 79,17 100.0
21:58:51 79,17 100.0
21:58:50 79,16 220.0
21:58:50 79,15 290.0
21:58:50 79,15 2176.0
21:58:50 79,15 200.0
21:58:50 79,15 100.0
21:58:50 79,15 1600.0
21:58:50 79,15 100.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   144     
RSS Feeds



Bitte warten...