Alibaba Group ADR

WKN: A117ME / ISIN: US01609W1027


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:58:09 91,00 53.0
13:48:41 91,10 679.0
13:47:28 91,15 18.0
13:46:18 91,25 30.0
13:44:44 91,25 30.0
13:37:09 91,40 30.0
13:36:33 91,45 72.0
13:35:00 91,60 120.0
13:26:45 91,55 209.0
13:26:00 91,50 137.0
13:26:00 91,50 163.0
13:20:28 91,55 15.0
13:19:25 91,50 30.0
13:06:44 91,75 100.0
13:04:00 91,70 602.0
12:57:41 91,60 148.0
12:53:48 91,65 18.0
12:48:42 91,70 20.0
12:33:11 91,45 11.0
12:32:26 91,30 47.0
Times & Sales
Zeit Kurs Stück
12:32:26 91,40 573.0
12:32:14 91,55 618.0
12:32:14 91,50 109.0
12:25:28 91,60 370.0
12:24:05 91,65 109.0
12:14:42 91,45 62.0
12:14:42 91,50 38.0
12:08:45 91,45 154.0
12:08:45 91,50 146.0
12:04:57 91,60 1.0
12:04:50 91,55 200.0
12:01:41 91,75 1.0
12:01:07 91,70 55.0
11:52:19 91,95 20.0
11:51:54 91,90 50.0
11:51:45 91,90 2.0
11:51:34 91,80 142.0
11:48:37 91,70 155.0
11:48:23 91,70 3.0
11:47:47 91,60 46.0
Times & Sales
Zeit Kurs Stück
11:43:39 91,70 2.0
11:40:55 91,70 60.0
11:24:00 91,65 9.0
11:24:00 91,65 2.0
11:23:48 91,70 116.0
11:23:42 91,75 200.0
11:20:52 91,70 34.0
11:19:17 91,80 300.0
11:18:02 91,70 97.0
11:00:22 91,85 1.0
11:00:16 91,85 100.0
10:56:21 91,65 50.0
10:54:35 91,70 36.0
10:51:12 91,85 10.0
10:48:04 91,60 21.0
10:48:04 91,65 144.0
10:47:13 91,70 200.0
10:44:00 91,60 3.0
10:38:45 91,70 44.0
10:36:02 91,70 16.0
Seite:  Zurück   1  |  2  | 
3
 |  4  |  5    von   5     
RSS Feeds



Bitte warten...