Alibaba Group ADR

WKN: A117ME / ISIN: US01609W1027


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:48:31 90,60 56.0
15:48:03 90,95 150.0
15:44:44 91,10 15.0
15:43:59 91,00 79.0
15:43:21 91,00 30.0
15:43:03 90,75 30.0
15:42:27 90,85 60.0
15:41:47 90,80 12.0
15:41:31 91,05 128.0
15:41:05 91,05 208.0
15:39:37 91,50 10.0
15:37:36 91,65 3.0
15:34:10 91,45 109.0
15:33:17 91,45 2.0
15:33:14 91,30 86.0
15:31:34 90,95 350.0
15:30:39 91,35 85.0
15:30:31 91,60 197.0
15:30:26 91,50 45.0
15:30:20 91,35 87.0
Times & Sales
Zeit Kurs Stück
15:30:01 91,15 54.0
15:29:42 91,15 25.0
15:29:18 91,10 87.0
15:19:01 91,20 50.0
15:13:46 91,10 1.0
15:08:37 91,20 99.0
15:03:14 91,15 41.0
15:01:53 91,30 100.0
14:59:33 91,10 156.0
14:59:33 91,05 150.0
14:54:51 91,00 92.0
14:53:02 91,10 72.0
14:48:37 90,85 18.0
14:47:12 90,95 100.0
14:44:51 90,95 200.0
14:43:32 91,00 100.0
14:43:32 91,05 200.0
14:41:36 91,05 37.0
14:41:35 91,05 24.0
14:38:05 91,15 100.0
Times & Sales
Zeit Kurs Stück
14:32:25 91,15 92.0
14:32:22 90,95 126.0
14:31:55 91,05 13.0
14:31:50 91,05 37.0
14:19:09 90,90 46.0
14:19:09 90,95 39.0
14:13:25 91,10 65.0
14:09:45 91,25 46.0
14:09:45 91,25 44.0
14:09:45 91,25 45.0
14:09:00 91,10 15.0
14:08:50 91,10 830.0
14:08:18 91,20 46.0
14:08:18 91,20 41.0
14:08:18 91,15 26.0
14:07:30 91,15 20.0
14:07:30 91,10 165.0
14:07:30 91,10 15.0
13:59:48 91,15 130.0
13:59:39 90,95 155.0
Seite:  Zurück   1  | 
2
 |  3  |  4  |  5    von   5     
RSS Feeds



Bitte warten...