Alibaba Group ADR

WKN: A117ME / ISIN: US01609W1027


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:14:06 80,01 185.0
21:14:06 80,01 100.0
21:14:03 80,01 100.0
21:14:03 80,01 342.0
21:13:43 80,00 200.0
21:13:08 79,99 200.0
21:13:08 79,99 200.0
21:13:05 80,00 114.0
21:13:04 80,01 100.0
21:13:00 79,99 450.0
21:13:00 79,99 100.0
21:12:36 79,98 198.0
21:12:36 79,98 525.0
21:12:36 79,98 100.0
21:12:28 79,99 100.0
21:12:25 80,00 606.0
21:12:03 80,01 100.0
21:11:59 80,01 332.0
21:11:53 80,02 100.0
21:11:26 80,02 100.0
Times & Sales
Zeit Kurs Stück
21:11:26 80,03 155.0
21:11:12 80,04 100.0
21:11:06 80,04 100.0
21:11:03 80,05 200.0
21:11:03 80,05 200.0
21:11:00 80,06 100.0
21:10:55 80,05 100.0
21:10:55 80,03 1200.0
21:10:55 80,01 143.0
21:10:55 80,00 2343.0
21:10:55 80,00 143.0
21:10:47 79,99 550.0
21:10:47 79,99 200.0
21:10:33 79,97 150.0
21:10:32 79,97 100.0
21:10:26 80,00 100.0
21:10:14 79,99 100.0
21:10:14 79,99 300.0
21:10:13 79,99 483.0
21:10:12 79,98 151.0
Times & Sales
Zeit Kurs Stück
21:10:04 79,97 100.0
21:09:45 79,99 100.0
21:09:41 79,99 100.0
21:09:41 79,99 100.0
21:09:28 79,99 470.0
21:09:24 79,98 438.0
21:09:15 79,96 100.0
21:09:15 79,96 113.0
21:09:07 79,97 100.0
21:09:07 79,97 100.0
21:09:07 79,97 136.0
21:09:07 79,97 324.0
21:09:00 79,97 140.0
21:09:00 79,98 100.0
21:08:52 79,97 100.0
21:08:51 79,97 100.0
21:08:20 79,97 100.0
21:08:15 79,96 100.0
21:07:18 79,93 200.0
21:07:11 79,92 100.0
Seite:  Zurück   5  |  6  |     |  8  |  9    von   161     
RSS Feeds



Bitte warten...